大毅 (2478)-光和-田中券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
46.90
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	47.30	0	0.00	46.90	4	212	1.88%
2024/10/08	1	50.40	0	0.00	50.30	1	490	0.20%
2024/10/04	1	51.20	0	0.00	50.90	1	501	0.20%
2024/09/26	0	0.00	1	53.40	53.20	-1	506	-0.20%
2024/09/25	2	53.20	0	0.00	53.20	2	505	0.40%
2024/09/18	1	51.40	0	0.00	51.40	1	527	0.19%
2024/07/16	0	0.00	1	57.40	58.40	-1	603	-0.17%
2024/07/12	1	54.40	0	0.00	54.60	1	445	0.22%
2024/05/17	1	49.70	0	0.00	49.60	1	209	0.48%
2024/04/22	0	0.00	3	45.62	45.35	-3	146	-2.05%
2024/03/14	0	46.30	0	0.00	46.15	0	138	0.00%
2024/03/13	0	46.80	0	0.00	46.30	0	139	0.00%
2023/10/13	0	0.00	0.3	46.10	46.15	-0.3	127	-0.22%
2023/08/30	0	0.00	1	45.10	45.10	-1	191	-0.52%
2023/05/05	0	0.00	1	48.95	48.55	-1	296	-0.34%
2023/04/17	1	50.60	0	0.00	50.50	1	276	0.36%
2023/03/29	0	0.00	1	46.20	45.70	-1	186	-0.54%
2023/03/27	0	0.00	13	47.05	46.60	-13	180	-7.19%
2023/03/07	0	0.00	3	50.00	50.10	-3	170	-1.76%
2023/02/20	3	50.20	1	50.00	49.95	2	149	1.33%
2023/02/16	1	48.80	1	48.50	49.10	0	128	0.00%
2023/02/10	0	0.00	5	45.15	44.95	-5	109	-4.57%
2023/01/16	0	0.00	5	42.90	42.75	-5	112	-4.44%
2022/10/25	0	0.00	1	40.55	40.50	-1	164	-0.61%
2022/10/24	0	0.00	1	40.50	40.60	-1	165	-0.61%
2022/09/28	2	40.00	0	0.00	39.00	2	180	1.11%
2022/07/18	0	0.00	1	43.80	44.35	-1	212	-0.47%
2022/07/05	1	40.15	0	0.00	40.20	1	211	0.47%
2022/06/27	2	52.40	0	0.00	52.20	2	179	1.11%
2022/05/18	0	0.00	1	55.00	54.70	-1	214	-0.47%
2022/05/11	0	0.00	2	54.50	54.30	-2	220	-0.91%
2022/04/12	1	53.60	0	0.00	53.70	1	219	0.45%
2022/04/07	1	57.70	0	0.00	57.80	1	249	0.40%
2022/03/16	1	58.70	0	0.00	58.60	1	261	0.38%
2022/03/15	1	59.50	0	0.00	59.20	1	261	0.38%
2022/03/14	0	0.00	3	60.00	59.90	-3	262	-1.14%
2022/03/11	3	60.50	0	0.00	60.10	3	264	1.13%
2022/03/08	1	59.60	0	0.00	59.60	1	273	0.37%
2021/12/07	1	65.40	0	0.00	65.40	1	492	0.20%
2021/11/23	0	0.00	1	69.20	68.40	-1	425	-0.24%
2021/11/03	0	0.00	1	64.80	64.40	-1	460	-0.22%
2021/10/19	0	0.00	1	61.10	60.80	-1	570	-0.18%
2021/10/04	0	0.00	3	60.00	60.00	-3	978	-0.31%
2021/08/16	0	0.00	5	65.50	63.30	-5	1,706	-0.29%
2021/08/12	1	66.90	0	0.00	67.00	1	1,716	0.06%
2021/08/11	4	66.60	0	0.00	65.30	4	1,726	0.23%
2021/08/10	0	0.00	4	66.30	66.20	-4	1,747	-0.23%
2021/08/09	0	0.00	1	69.10	68.00	-1	1,774	-0.06%
2021/08/05	2	69.55	0	0.00	69.10	2	1,818	0.11%
2021/07/27	1	75.30	0	0.00	73.60	1	1,927	0.05%
2021/07/23	0.3	73.50	1	73.70	73.50	-0.7	1,896	-0.04%
2021/07/12	1	72.80	0	0.00	73.10	1	1,666	0.06%
2021/07/09	1	72.40	0	0.00	72.40	1	1,627	0.06%
2021/07/07	0	0.00	1	72.70	71.90	-1	1,627	-0.06%
2021/07/06	3	72.50	1	72.20	72.10	2	1,603	0.12%
2021/07/05	2	71.10	0	0.00	71.00	2	1,586	0.13%
2021/07/02	1	71.20	0	0.00	70.40	1	1,610	0.06%
2021/06/01	1	71.20	1	70.20	70.30	0	1,403	0.00%
2021/05/18	0	0.00	1	63.30	64.90	-1	1,660	-0.06%
2021/05/17	1	60.00	0	0.00	59.20	1	1,708	0.06%
2021/05/12	0	0.00	5	67.08	63.80	-5	1,655	-0.30%
2021/05/11	2	70.35	0	0.00	69.30	2	1,621	0.12%
2021/05/10	3	72.80	0	0.00	72.60	3	1,621	0.19%
2021/05/05	1	69.60	0	0.00	69.00	1	1,625	0.06%
2021/05/03	1	75.00	0	0.00	74.00	1	1,712	0.06%
2021/04/26	1	75.70	1	76.20	76.20	0	1,876	0.00%
2021/04/21	5	77.70	0	0.00	77.70	5	2,205	0.23%
2021/04/16	0	0.00	8	78.00	77.60	-8	2,463	-0.32%
2021/04/13	2	80.00	0	0.00	78.90	2	2,862	0.07%
2021/04/12	9	81.50	0	0.00	80.50	9	3,222	0.28%
2021/04/08	6	81.90	0	0.00	81.80	6	3,406	0.18%
2021/04/07	1	80.70	0.4	80.90	81.10	0.6	3,789	0.01%
2021/04/01	0	0.00	1	80.00	80.30	-1	4,256	-0.02%
2021/03/19	0	0.00	6	80.10	80.20	-6	4,929	-0.12%
2021/03/18	0	0.00	4	81.80	80.80	-4	4,986	-0.08%
2021/03/16	6	83.10	0	0.00	83.00	6	5,157	0.12%
2021/03/15	3	82.10	0	0.00	82.70	3	5,350	0.06%
2021/03/09	0	0.00	6	80.50	80.40	-6	5,410	-0.11%
2021/03/08	3	80.30	3	81.60	80.50	0	5,431	0.00%
2021/02/24	0	0.00	3	86.20	85.90	-3	6,128	-0.05%
2021/02/22	0	0.00	2	86.70	86.40	-2	6,191	-0.03%
2021/02/19	8	84.85	0	0.00	85.60	8	6,114	0.13%
2021/02/17	0	0.00	0.2	81.70	83.80	-0.2	6,089	0.00%
2021/02/02	3	78.60	0	0.00	78.80	3	6,258	0.05%
2021/01/29	0.3	80.70	0	0.00	78.20	0.3	6,289	0.00%
2021/01/22	0	0.00	10.1	81.87	81.60	-10.1	6,488	-0.16%
2021/01/21	1	82.90	1.5	80.47	81.50	-0.5	6,478	-0.01%
2021/01/20	2	82.60	1	84.80	81.70	1	6,446	0.02%
2021/01/19	14	87.70	5	87.96	86.10	9	6,371	0.14%
2021/01/18	0	0.00	2	85.55	86.20	-2	6,341	-0.03%
2021/01/15	4	87.80	3	87.70	87.10	1	6,311	0.02%
2021/01/14	0	0.00	5	89.24	90.00	-5	6,167	-0.08%
2021/01/13	3	87.10	0	0.00	87.00	3	6,012	0.05%
2021/01/11	4	87.00	4	87.80	87.00	0	5,910	0.00%
2021/01/08	2	88.40	12	88.00	88.20	-10	5,906	-0.17%
2021/01/07	2	87.50	3	86.27	86.20	-1	5,750	-0.02%
2021/01/06	9	87.72	8	89.38	85.20	1	5,673	0.02%
2021/01/05	3	86.70	11	89.94	89.40	-8	5,501	-0.15%
2021/01/04	3	84.83	0	0.00	84.00	3	5,132	0.06%
2020/12/31	2	89.80	5	86.00	86.00	-3	5,046	-0.06%
2020/12/30	27	88.65	11	89.86	88.10	16	4,932	0.32%
2020/12/29	5	88.44	5	89.02	90.20	0	4,520	0.00%
2020/12/28	2	81.20	1	81.10	82.00	1	4,111	0.02%
2020/12/25	0	0.00	3	80.70	81.00	-3	4,073	-0.07%
2020/12/24	3	80.43	6	81.03	80.90	-3	4,008	-0.07%
2020/12/23	1	76.20	0	0.00	76.20	1	3,681	0.03%
2020/12/22	0	0.00	1	77.30	75.00	-1	3,685	-0.03%
2020/12/21	0	0.00	2	75.00	75.00	-2	3,674	-0.05%
2020/12/14	0	0.00	1	78.20	78.00	-1	3,537	-0.03%
2020/12/11	1	79.60	0	0.00	76.40	1	3,480	0.03%
2020/12/09	5	79.00	1	79.20	79.30	4	3,345	0.12%
2020/12/08	0	0.00	1	76.20	76.20	-1	3,147	-0.03%
2020/12/07	4	75.50	0	0.00	75.50	4	3,138	0.13%
2020/12/03	1	77.40	1	77.50	76.30	0	3,111	0.00%
2020/12/01	2	78.00	0	0.00	77.60	2	3,039	0.07%
2020/11/30	0	0.00	6	77.80	76.50	-6	2,949	-0.20%
2020/11/27	0	0.00	2	77.20	77.20	-2	2,897	-0.07%
2020/11/26	0	0.00	2	77.10	77.10	-2	2,860	-0.07%
2020/11/25	1	79.30	5	77.20	77.50	-4	2,816	-0.14%
2020/11/24	4	75.13	7	75.34	76.50	-3	2,548	-0.12%
2020/11/20	3	72.70	3	74.00	72.80	0	2,343	0.00%
2020/11/17	1	70.30	0	0.00	69.30	1	2,200	0.05%
2020/11/13	2	69.90	0	0.00	70.00	2	2,300	0.09%
2020/11/12	2	71.30	0	0.00	70.60	2	2,294	0.09%
2020/11/11	2	71.80	2	72.30	72.50	0	2,244	0.00%
2020/11/10	2	71.40	0	0.00	71.00	2	2,192	0.09%
2020/11/05	0	0.00	1	71.40	71.00	-1	2,161	-0.05%
2020/11/03	1	72.40	3	72.10	71.60	-2	2,127	-0.09%
2020/10/27	0	0.00	0.1	69.50	69.50	-0.1	2,105	0.00%
2020/10/07	0	0.00	1	68.30	68.20	-1	2,751	-0.04%
2020/10/06	5	68.30	0	0.00	68.20	5	2,833	0.18%
2020/09/29	2	66.50	0	0.00	66.30	2	3,128	0.06%
2020/09/15	0	0.00	1	70.50	70.50	-1	3,696	-0.03%
2020/09/14	1	72.00	1	71.50	72.00	0	3,782	0.00%
2020/09/04	0	0.00	1	68.80	68.90	-1	4,108	-0.02%
2020/09/03	0	0.00	2	70.20	69.70	-2	4,187	-0.05%
2020/08/28	0	0.00	4	69.00	70.10	-4	4,942	-0.08%
2020/08/27	4	69.50	0	0.00	70.20	4	5,114	0.08%
2020/08/21	1	67.70	0	0.00	67.30	1	6,135	0.02%
2020/08/20	1	66.30	0	0.00	66.00	1	6,227	0.02%
2020/08/19	0	0.00	1	72.30	72.00	-1	6,223	-0.02%
2020/08/18	1	75.50	0	0.00	75.20	1	6,286	0.02%
2020/08/14	2	75.40	0	0.00	75.00	2	6,440	0.03%
2020/08/12	0	0.00	1	73.70	74.20	-1	6,652	-0.02%
2020/08/10	0	0.00	1	74.30	74.00	-1	7,125	-0.01%
2020/08/05	0	0.00	1	77.20	76.70	-1	7,871	-0.01%
2020/07/29	0	0.00	1	71.20	71.20	-1	8,500	-0.01%
2020/07/28	3	77.63	3	72.60	72.60	0	8,570	0.00%
2020/07/27	2	77.75	1	77.00	78.00	1	9,219	0.01%
2020/07/23	0	0.00	1	80.70	79.10	-1	9,437	-0.01%
2020/07/22	1	79.90	1	81.00	81.00	0	9,601	0.00%
2020/07/20	0	0.00	6	73.82	77.00	-6	9,780	-0.06%
2020/07/17	0	0.00	1	75.50	74.50	-1	9,995	-0.01%
2020/07/16	0	0.00	3	76.10	76.40	-3	10,123	-0.03%
2020/07/13	15	78.90	0	0.00	78.30	15	10,999	0.14%
2020/07/10	4	81.15	3	78.90	78.90	1	11,486	0.01%
2020/07/09	0	0.00	1	79.80	79.50	-1	11,559	-0.01%
2020/07/07	0	0.00	1	79.00	79.10	-1	12,027	-0.01%
2020/07/06	1	79.70	0	0.00	79.70	1	12,168	0.01%
2020/07/01	1	76.60	0	0.00	76.30	1	12,348	0.01%
2020/06/29	1	77.90	2	77.50	77.90	-1	12,294	-0.01%
2020/06/23	7	80.00	2	79.85	79.90	5	12,360	0.04%
2020/06/22	0	0.00	7	78.70	78.60	-7	12,349	-0.06%
2020/06/19	1	79.10	0	0.00	79.00	1	12,419	0.01%
2020/06/17	3	79.30	0	0.00	79.00	3	12,432	0.02%
2020/06/16	1	79.40	1	79.80	79.50	0	12,560	0.00%
2020/06/12	1	76.00	3	76.63	79.30	-2	12,718	-0.02%
2020/06/11	2	80.45	10	78.52	78.20	-8	12,825	-0.06%
2020/06/10	2	81.35	2	82.15	81.40	0	12,933	0.00%
2020/06/09	9	82.41	6	81.47	81.30	3	13,022	0.02%
2020/06/08	2	82.50	2	82.95	81.10	0	13,070	0.00%
2020/06/05	8	83.94	3	83.87	83.20	5	13,096	0.04%
2020/06/04	5	84.94	11	84.25	84.30	-6	13,147	-0.05%
2020/06/03	4	82.53	4	82.60	82.20	0	12,919	0.00%
2020/06/02	16	83.14	8	82.10	81.00	8	12,796	0.06%
2020/06/01	4	85.00	6	82.47	85.80	-2	12,510	-0.02%
2020/05/28	3	77.33	0	0.00	77.40	3	12,165	0.02%
2020/05/27	0	0.00	2	78.45	77.40	-2	12,369	-0.02%
2020/05/26	0	0.00	1	78.20	76.00	-1	12,467	-0.01%
2020/05/25	4	75.30	5	76.16	77.20	-1	12,610	-0.01%
2020/05/22	3	76.90	1	76.00	75.90	2	12,895	0.02%
2020/05/21	2	78.20	4	78.58	78.30	-2	12,940	-0.02%
2020/05/20	4	78.65	3	78.87	78.10	1	13,072	0.01%
2020/05/19	4	78.63	4	78.68	77.90	0	13,057	0.00%
2020/05/18	2	79.70	8	78.94	77.60	-6	13,131	-0.05%
2020/05/15	15	81.32	12	81.30	81.40	3	13,298	0.02%
2020/05/14	15	80.55	12	81.33	79.30	3	13,215	0.02%
2020/05/13	2	75.40	3	76.57	76.70	-1	13,008	-0.01%
2020/05/12	2	77.05	1	78.50	77.30	1	13,038	0.01%
2020/05/11	3	77.50	1	78.10	76.50	2	13,107	0.02%
2020/05/08	2	78.10	2	78.20	78.90	0	13,401	0.00%
2020/05/06	4	78.60	0	0.00	79.50	4	13,764	0.03%
2020/05/05	7	80.71	0	0.00	80.10	7	14,011	0.05%
2020/05/04	0	0.00	5	78.30	79.10	-5	14,227	-0.04%
2020/04/30	15	82.83	15	81.57	80.50	0	14,456	0.00%
2020/04/28	4	77.10	8	77.10	77.70	-4	13,932	-0.03%
2020/04/27	1	79.50	1	78.20	78.20	0	13,895	0.00%
2020/04/24	8	78.18	7	77.53	77.40	1	13,810	0.01%
2020/04/23	2	77.75	3	78.63	77.30	-1	13,978	-0.01%
2020/04/22	5	77.74	1	76.80	78.90	4	14,162	0.03%
2020/04/21	3	78.20	3	76.33	76.00	0	14,053	0.00%
2020/04/20	9	78.38	6	78.23	78.40	3	14,224	0.02%
2020/04/17	5	77.84	15	76.93	77.30	-10	14,094	-0.07%
2020/04/16	9	77.79	12	77.79	78.50	-3	13,972	-0.02%
2020/04/15	6	76.92	6.2	76.18	75.70	-0.2	13,892	0.00%
2020/04/14	5	72.26	6.3	72.99	73.50	-1.3	13,670	-0.01%
2020/04/13	3.1	69.36	0	0.00	69.00	3.1	13,684	0.02%
2020/04/10	5	69.30	0	0.00	71.10	5	14,070	0.04%
2020/04/09	10.4	67.69	7	66.59	66.30	3.4	14,084	0.02%
2020/04/08	3.8	65.07	1	65.00	65.60	2.8	13,887	0.02%
2020/04/07	1	57.00	1	59.30	59.70	0	13,792	0.00%
2020/04/06	1	54.30	0	0.00	54.30	1	13,970	0.01%
2020/04/01	6	52.38	0	0.00	52.50	6	13,987	0.04%
2020/03/31	6	52.80	14	52.01	51.60	-8	14,059	-0.06%
2020/03/30	7	51.49	7	51.14	52.60	0	14,123	0.00%
2020/03/26	1	52.60	1	53.70	54.20	0	14,259	0.00%
2020/03/25	5	53.60	21	53.54	53.60	-16	14,437	-0.11%
2020/03/24	6	50.40	0	0.00	50.90	6	14,340	0.04%
2020/03/23	1	46.30	1	46.65	47.00	0	14,269	0.00%
2020/03/20	21	49.95	0	0.00	50.20	21	14,213	0.15%
2020/03/19	0	0.00	9	46.35	46.35	-9	14,042	-0.06%
2020/03/18	5	55.00	21	53.66	51.50	-16	13,945	-0.11%
2020/03/17	18	54.79	0	0.00	54.20	18	13,825	0.13%
2020/03/16	1	60.49	5	54.28	53.50	-4	13,703	-0.03%
2020/03/13	7	58.67	18	57.69	58.40	-11	13,525	-0.08%
2020/03/12	5	66.70	0	0.00	63.00	5	13,417	0.04%
2020/03/11	0	0.00	2	70.80	68.80	-2	13,442	-0.01%
2020/03/10	10	71.01	4	71.25	71.30	6	13,725	0.04%
2020/03/09	2	71.20	0	0.00	68.50	2	13,792	0.01%
2020/03/05	10	76.38	2	76.05	75.80	8	13,640	0.06%
2020/03/04	2	74.15	15	75.31	75.00	-13	13,544	-0.10%
2020/03/03	12	78.71	8	77.58	76.50	4	13,423	0.03%
2020/03/02	10	72.15	6	74.08	76.60	4	13,252	0.03%
2020/02/27	1.5	73.83	8	74.11	72.40	-6.5	12,995	-0.05%
2020/02/26	0	76.80	1	76.80	76.80	-1	12,770	-0.01%
2020/02/25	19	81.67	11	80.65	79.50	8	12,541	0.06%
2020/02/24	3.3	78.89	4	79.05	80.70	-0.7	12,141	-0.01%
2020/02/21	9	79.76	2	79.55	78.40	7	11,982	0.06%
2020/02/20	2	79.65	4	78.35	78.00	-2	11,771	-0.02%
2020/02/19	2	77.25	12	78.15	78.90	-10	11,627	-0.09%
2020/02/18	2.3	79.20	1	77.70	77.70	1.3	11,434	0.01%
2020/02/17	4	78.23	6	78.27	77.60	-2	11,102	-0.02%
2020/02/14	10	76.45	8	76.51	77.90	2	10,866	0.02%
2020/02/13	3	75.87	3	74.53	73.80	0	10,476	0.00%
2020/02/12	4	75.28	2	75.40	75.40	2	10,345	0.02%
2020/02/11	6	76.97	7	76.44	75.40	-1	10,135	-0.01%
2020/02/10	4	75.80	4	75.53	75.50	0	9,728	0.00%
2020/02/07	6.2	75.27	5	75.26	74.30	1.2	9,426	0.01%
2020/02/06	7	75.74	3	75.60	76.20	4	9,181	0.04%
2020/02/05	3	73.87	7.8	72.84	72.40	-4.8	8,795	-0.05%
2020/02/04	9	69.80	8	68.90	71.20	1	8,214	0.01%
2020/02/03	2	60.35	1	63.10	64.80	1	7,846	0.01%
2020/01/31	10	63.94	13	63.73	63.30	-3	7,660	-0.04%
2020/01/30	2	63.00	4	64.38	61.70	-2	7,472	-0.03%
2020/01/20	5	68.54	3.5	68.77	68.50	1.5	7,303	0.02%
2020/01/17	10.1	68.38	9	68.44	68.40	1.1	7,163	0.01%
2020/01/16	8.1	67.21	8	66.74	67.40	0.1	6,857	0.00%
2020/01/14	12.1	64.17	14	63.76	64.90	-1.9	6,289	-0.03%
2020/01/13	4	60.15	4	60.50	60.50	0	5,946	0.00%
2020/01/10	10	61.28	1	63.60	61.00	9	5,829	0.15%
2020/01/09	3.3	61.85	3.5	61.91	62.90	-0.2	5,595	0.00%
2020/01/08	4	59.98	6.3	59.47	59.90	-2.3	5,344	-0.04%
2020/01/07	9	59.07	10	59.51	57.80	-1	5,034	-0.02%
2020/01/06	5.3	61.32	4	60.15	64.00	1.3	4,747	0.03%
2019/12/31	2	53.10	0	0.00	53.00	2	3,923	0.05%
2019/12/30	2	54.30	1	52.00	54.00	1	3,815	0.03%
2019/12/26	0	0.00	6	51.20	49.35	-6	3,494	-0.17%
2019/12/24	8	50.04	0	0.00	49.70	8	3,290	0.24%
2019/12/23	1	47.80	0	0.00	48.10	1	3,090	0.03%
2019/12/20	0	0.00	6	49.38	48.55	-6	3,215	-0.19%
2019/12/19	0	0.00	5	46.30	46.00	-5	2,992	-0.17%
2019/12/18	0	0.00	1	46.45	45.85	-1	3,002	-0.03%
2019/12/16	0	0.00	6	46.10	46.75	-6	3,010	-0.20%
2019/12/12	0	0.00	5	47.85	47.15	-5	3,075	-0.16%
2019/12/09	1	48.80	6	48.50	48.90	-5	3,301	-0.15%
2019/12/06	6	48.75	6	49.58	48.75	0	3,717	0.00%
2019/12/05	3	50.10	0	0.00	47.80	3	3,849	0.08%
2019/12/04	5	47.50	5	48.05	49.60	0	3,425	0.00%
2019/11/28	5	43.08	0	0.00	42.40	5	3,121	0.16%
2019/11/18	0	0.00	10	41.20	41.45	-10	3,216	-0.31%
2019/11/14	0	0.00	6	40.78	40.50	-6	3,279	-0.18%
2019/11/13	0	0.00	1	41.00	40.30	-1	3,323	-0.03%
2019/11/12	0	0.00	1	39.40	39.50	-1	3,352	-0.03%
2019/11/08	0	0.00	1	40.40	40.40	-1	3,446	-0.03%
2019/11/06	1	41.10	0	0.00	40.85	1	3,498	0.03%
2019/11/05	1	40.85	0	0.00	41.40	1	3,576	0.03%
2019/11/04	0	0.00	1	40.15	40.10	-1	3,570	-0.03%
2019/10/31	0	0.00	2	41.08	40.50	-2	3,583	-0.06%
2019/10/30	0	0.00	1	41.85	41.75	-1	3,593	-0.03%
2019/10/29	0	0.00	1	43.00	41.75	-1	3,617	-0.03%
2019/10/25	12	43.55	0	0.00	43.10	12	3,654	0.33%
2019/10/24	2	44.00	0	0.00	43.70	2	3,675	0.05%
2019/10/23	2	43.70	0	0.00	43.20	2	3,684	0.05%
2019/10/18	1	43.60	0	0.00	44.60	1	3,663	0.03%
2019/10/16	3	44.30	0	0.00	42.75	3	3,601	0.08%
2019/10/14	5	45.50	1.5	46.20	45.00	3.5	3,521	0.10%
2019/10/07	1	48.60	2.3	48.74	48.80	-1.3	3,397	-0.04%
2019/09/23	1	37.15	0	0.00	37.15	1	3,304	0.03%
2019/09/19	0	0.00	5	38.40	37.85	-5	3,275	-0.15%
2019/09/12	0	0.00	1	37.70	37.70	-1	3,072	-0.03%
2019/09/10	0	0.00	2	37.10	37.35	-2	3,051	-0.07%
2019/09/09	5	37.90	6	38.00	37.75	-1	3,030	-0.03%
2019/09/06	2	37.70	0	0.00	37.45	2	2,982	0.07%
2019/09/05	0	0.00	10	38.70	38.15	-10	2,919	-0.34%
2019/09/04	0	0.00	1	37.30	37.85	-1	2,752	-0.04%
2019/09/03	0	0.00	10	37.40	37.45	-10	2,680	-0.37%
2019/09/02	30	38.18	11	37.91	38.55	19	2,557	0.74%
2019/08/30	12	36.06	6	36.00	36.15	6	2,079	0.29%
2019/08/28	0	0.00	1	33.05	33.10	-1	1,739	-0.06%
2019/08/26	5	33.20	0	0.00	32.60	5	1,718	0.29%
2019/08/23	1	33.90	0	0.00	33.95	1	1,694	0.06%
2019/08/15	0	0.00	1	32.20	32.00	-1	1,596	-0.06%
2019/08/14	1	33.15	1	33.85	32.70	0	1,595	0.00%
2019/08/13	3	33.10	0	0.00	33.05	3	1,572	0.19%
2019/08/06	1	33.00	1	33.30	33.40	0	1,501	0.00%
2019/07/30	0	0.00	1	41.05	40.85	-1	1,333	-0.07%
2019/07/25	1	40.70	1	40.50	40.50	0	1,240	0.00%
2019/07/24	1	40.95	0	0.00	40.95	1	1,230	0.08%
2019/07/22	2	40.00	0	0.00	39.95	2	1,221	0.16%
2019/07/18	1	42.75	0	0.00	41.25	1	1,226	0.08%
2019/07/08	1	46.15	1	45.85	45.90	0	1,455	0.00%
2019/06/12	0	0.00	1	45.30	45.15	-1	2,375	-0.04%
2019/05/31	0	0.00	1	45.00	44.80	-1	2,509	-0.04%
2019/05/30	0	0.00	1	44.40	44.30	-1	2,526	-0.04%
2019/05/29	0	0.00	1	44.30	44.20	-1	2,552	-0.04%
2019/05/27	1	43.50	0	0.00	43.30	1	2,669	0.04%
2019/05/24	0	0.00	1	44.60	44.05	-1	2,687	-0.04%
2019/05/23	1	44.30	0	0.00	44.25	1	2,734	0.04%
2019/05/21	0	0.00	10	46.55	46.30	-10	2,848	-0.35%
2019/04/29	10	51.50	0	0.00	51.10	10	3,520	0.28%
2019/04/26	5	54.00	0	0.00	53.70	5	3,502	0.14%
2019/04/25	0	0.00	2	55.00	54.30	-2	3,529	-0.06%
2019/04/24	1	56.00	0	0.00	55.70	1	3,526	0.03%
2019/04/23	1	56.90	0	0.00	56.90	1	3,542	0.03%
2019/04/22	11	57.09	2	57.25	57.10	9	3,511	0.26%
2019/04/17	0	0.00	11	59.41	58.40	-11	3,683	-0.30%
2019/04/15	1	57.30	1	57.20	57.20	0	3,613	0.00%
2019/04/11	1	59.00	2.3	59.40	57.70	-1.3	3,678	-0.04%
2019/04/10	11	57.50	3	58.30	58.50	8	3,618	0.22%
2019/04/09	2	57.65	1	58.10	58.10	1	3,600	0.03%
2019/04/02	2	56.70	1	56.70	56.20	1	3,538	0.03%
2019/04/01	4	57.70	1	58.00	56.60	3	3,536	0.08%
2019/03/29	0	0.00	2	59.15	57.70	-2	3,503	-0.06%
2019/03/27	2	56.95	1	57.00	57.00	1	3,443	0.03%
2019/03/26	0	0.00	5	56.90	56.40	-5	3,465	-0.14%
2019/03/25	1	56.20	1	56.10	55.80	0	3,464	0.00%
2019/03/22	9	58.57	14	56.99	58.10	-5	3,431	-0.15%
2019/03/21	0	0.00	1	54.90	55.00	-1	3,247	-0.03%
2019/03/20	2	55.20	1	54.80	54.80	1	3,327	0.03%
2019/03/19	0	0.00	6	54.87	54.80	-6	3,399	-0.18%
2019/03/18	2	53.35	0	0.00	53.30	2	3,393	0.06%
2019/03/15	1	53.30	3	53.27	53.30	-2	3,460	-0.06%
2019/03/13	1	52.20	0	0.00	52.30	1	3,681	0.03%
2019/03/11	1	52.00	0	0.00	52.50	1	4,041	0.02%
2019/03/06	4	52.58	5	52.82	52.40	-1	4,376	-0.02%
2019/02/20	1	57.30	1	58.20	56.50	0	4,785	0.00%
2019/02/19	0	0.00	2	56.30	56.80	-2	4,923	-0.04%
2019/02/18	0	0.00	4	58.10	57.20	-4	4,912	-0.08%
2019/02/15	1	57.40	1	56.90	55.80	0	4,835	0.00%
2019/02/14	4	59.78	2	58.90	58.10	2	4,841	0.04%
2019/02/13	0	0.00	3	57.33	59.80	-3	4,812	-0.06%
2019/02/12	4	54.50	0	0.00	54.40	4	4,667	0.09%
2019/01/16	0	0.00	4	51.08	51.50	-4	5,994	-0.07%
2019/01/15	1	50.80	0	0.00	50.90	1	6,061	0.02%
2019/01/14	1	50.80	0	0.00	49.80	1	6,085	0.02%
2019/01/09	0	0.00	2	50.55	51.80	-2	6,290	-0.03%
2019/01/03	3	48.87	0	0.00	47.70	3	6,578	0.05%
2018/12/28	1	51.30	0	0.00	50.90	1	6,866	0.01%
2018/12/27	0	0.00	1	51.40	50.70	-1	7,028	-0.01%
2018/12/21	1	51.60	0	0.00	53.30	1	7,426	0.01%
2018/12/19	0	0.00	2	53.50	53.60	-2	7,560	-0.03%
2018/12/18	10	52.70	0	0.00	52.60	10	7,636	0.13%
2018/12/13	1	55.60	0	0.00	55.80	1	8,155	0.01%
2018/12/10	2	55.10	0	0.00	53.60	2	8,326	0.02%
2018/12/07	1	57.60	2	56.50	57.90	-1	8,443	-0.01%
2018/12/06	1	60.20	4	61.08	56.70	-3	8,542	-0.04%
2018/12/05	7	61.00	0	0.00	62.80	7	8,456	0.08%
2018/12/04	3	64.60	5	65.84	62.90	-2	8,489	-0.02%
2018/12/03	0	0.00	1	61.40	61.40	-1	8,389	-0.01%
2018/11/30	0	0.00	2	56.25	55.90	-2	8,382	-0.02%
2018/11/29	1	55.90	0	0.00	55.20	1	8,375	0.01%
2018/11/28	3	56.47	3	54.77	57.00	0	8,290	0.00%
2018/11/27	1	52.00	1	52.60	53.50	0	8,241	0.00%
2018/11/26	0	0.00	1	51.70	51.80	-1	8,322	-0.01%
2018/11/23	2	51.30	1	51.80	50.80	1	8,561	0.01%
2018/11/22	2	52.50	2	54.50	51.00	0	8,652	0.00%
2018/11/21	1	52.80	0	0.00	53.20	1	8,697	0.01%
2018/11/19	2	52.35	2	52.55	52.50	0	8,847	0.00%
2018/11/16	1	51.90	3	52.87	50.80	-2	8,893	-0.02%
2018/11/15	2	49.35	2	49.73	49.85	0	8,787	0.00%
2018/11/14	2	49.23	0	0.00	49.00	2	8,836	0.02%
2018/11/13	0	0.00	1	46.35	49.30	-1	8,920	-0.01%
2018/11/12	3	49.10	0	0.00	48.20	3	9,125	0.03%
2018/11/09	1	49.10	3	50.57	50.90	-2	9,314	-0.02%
2018/11/08	1	52.40	2	50.80	49.50	-1	9,545	-0.01%
2018/11/07	2	50.90	6	48.12	50.60	-4	9,471	-0.04%
2018/11/06	3	49.77	9	49.28	47.10	-6	9,415	-0.06%
2018/11/05	2	50.50	1	52.30	51.00	1	9,376	0.01%
2018/11/02	29	53.42	12	51.35	52.80	17	9,289	0.18%
2018/11/01	0	0.00	7	49.15	49.50	-7	9,016	-0.08%
2018/10/31	0	0.00	2	45.00	45.00	-2	8,874	-0.02%
2018/10/30	0	0.00	3	42.90	41.85	-3	8,782	-0.03%
2018/10/26	3	44.30	0	0.00	43.20	3	8,751	0.03%
2018/10/25	1	42.50	0	0.00	42.60	1	8,670	0.01%
2018/10/24	1	47.85	1	48.30	46.55	0	8,806	0.00%
2018/10/23	2	49.80	2	49.60	48.30	0	8,802	0.00%
2018/10/19	3	51.67	0	0.00	51.50	3	9,314	0.03%
2018/10/18	2	53.10	3	53.47	53.40	-1	9,326	-0.01%
2018/10/17	2	57.10	2	53.90	52.90	0	9,392	0.00%
2018/10/16	6	54.08	0	0.00	54.80	6	9,491	0.06%
2018/10/15	1	50.50	7	51.94	52.70	-6	9,571	-0.06%
2018/10/12	7	51.31	6	50.68	50.60	1	9,774	0.01%
2018/10/11	1	49.30	2	49.48	48.90	-1	9,842	-0.01%
2018/10/09	1	55.40	4	55.33	54.30	-3	9,977	-0.03%
2018/10/08	6	55.27	4	55.58	54.60	2	9,968	0.02%
2018/10/05	4	57.95	4	56.78	55.80	0	10,048	0.00%
2018/10/04	3	61.67	3	61.00	60.70	0	10,168	0.00%
2018/10/03	4	63.70	5	66.90	62.30	-1	10,254	-0.01%
2018/10/02	3	67.57	1	68.20	66.30	2	10,520	0.02%
2018/09/28	4	66.68	1	66.10	66.80	3	11,083	0.03%
2018/09/27	4	68.05	2	68.80	67.20	2	11,480	0.02%
2018/09/26	8	71.66	0	0.00	69.90	8	11,749	0.07%
2018/09/25	2	72.05	3	71.93	71.80	-1	11,966	-0.01%
2018/09/21	1	69.80	6	70.28	71.10	-5	12,254	-0.04%
2018/09/20	6	68.30	10	69.53	68.80	-4	12,359	-0.03%
2018/09/19	10	69.36	12	70.67	67.70	-2	12,339	-0.02%
2018/09/18	10	69.39	2	69.30	67.70	8	12,441	0.06%
2018/09/17	5	72.14	6	72.32	72.10	-1	12,566	-0.01%
2018/09/14	4	70.48	8	70.39	71.40	-4	12,681	-0.03%
2018/09/13	8	68.91	6	69.23	66.80	2	12,811	0.02%
2018/09/12	7	69.13	2	67.55	70.50	5	12,921	0.04%
2018/09/11	0	0.00	4	70.28	68.50	-4	13,251	-0.03%
2018/09/10	1	68.30	2	68.25	68.30	-1	13,513	-0.01%
2018/09/07	5	69.62	3	69.70	67.40	2	13,846	0.01%
2018/09/06	5	73.10	4	74.05	73.00	1	14,026	0.01%
2018/09/05	7	73.93	3	74.37	72.80	4	14,318	0.03%
2018/09/04	2	72.90	7	74.37	74.50	-5	14,822	-0.03%
2018/09/03	6	75.90	2	73.60	73.20	4	15,044	0.03%
2018/08/31	4	79.30	2	79.85	78.70	2	15,186	0.01%
2018/08/30	7	80.34	6	80.30	80.00	1	15,630	0.01%
2018/08/29	4	78.88	6	78.78	78.90	-2	15,641	-0.01%
2018/08/28	7	78.66	5	79.10	78.40	2	15,690	0.01%
2018/08/27	0	0.00	5	77.84	79.40	-5	15,751	-0.03%
2018/08/24	4	73.58	5	74.00	72.90	-1	15,788	-0.01%
2018/08/23	3	73.27	2	72.45	72.50	1	16,046	0.01%
2018/08/22	5	76.66	2	76.75	76.30	3	16,194	0.02%
2018/08/21	2	76.60	4	76.53	76.00	-2	16,247	-0.01%
2018/08/20	3	76.43	3	76.80	77.00	0	16,290	0.00%
2018/08/17	6	77.70	3	78.03	75.40	3	16,316	0.02%
2018/08/16	0	0.00	4	79.63	79.80	-4	16,205	-0.02%
2018/08/15	4	77.05	0	0.00	76.40	4	16,074	0.02%
2018/08/14	0	0.00	1	69.50	75.50	-1	15,987	-0.01%
2018/08/13	1	70.00	0	0.00	69.30	1	16,020	0.01%
2018/08/10	2	79.70	0	0.00	77.00	2	16,050	0.01%
2018/08/09	1	85.00	0	0.00	83.00	1	16,081	0.01%
2018/08/01	0	0.00	2	97.00	96.80	-2	18,863	-0.01%
2018/07/31	3	95.70	3	97.43	99.10	0	19,372	0.00%
2018/07/30	1	103.50	1	105.00	94.10	0	19,404	0.00%
2018/07/27	49	105.21	49	103.89	104.50	0	19,475	0.00%
2018/07/26	4	99.60	3	100.00	100.50	1	19,293	0.01%
2018/07/20	2	89.95	7	91.23	87.10	-5	19,168	-0.03%
2018/07/18	2	103.50	1	95.00	93.60	1	19,145	0.01%
2018/07/17	2	103.50	0	0.00	104.00	2	19,337	0.01%
2018/07/16	1	107.00	1	109.00	109.00	0	19,683	0.00%
2018/07/13	11	114.73	10	110.00	109.00	1	19,885	0.01%
2018/07/12	2	107.50	2	108.00	113.50	0	19,862	0.00%
2018/07/11	2	107.25	4	106.50	107.00	-2	19,795	-0.01%
2018/07/10	4	107.63	4	108.63	111.50	0	19,978	0.00%
2018/07/09	12	110.63	12	103.75	105.00	0	19,874	0.00%
2018/07/06	1	112.00	0	0.00	109.50	1	19,736	0.01%
2018/07/05	0	0.00	2	108.75	114.00	-2	19,530	-0.01%
2018/07/04	2	108.25	1	108.50	104.50	1	19,238	0.01%
2018/07/03	12	128.04	17	117.44	113.50	-5	19,048	-0.03%
2018/07/02	12	120.50	13	122.15	124.00	-1	18,863	-0.01%
2018/06/29	5	122.00	1	125.50	119.50	4	18,504	0.02%
2018/06/28	2	126.50	1	131.00	126.50	1	18,229	0.01%
2018/06/27	26	134.48	24	131.48	127.00	2	18,059	0.01%
2018/06/26	3	123.33	3	127.50	131.50	0	17,690	0.00%
2018/06/25	12	131.33	6	130.33	127.00	6	17,433	0.03%
2018/06/22	1	123.50	0	0.00	127.00	1	17,195	0.01%
2018/06/21	3	134.00	1	136.50	128.50	2	16,917	0.01%
2018/06/20	10	136.00	10	136.00	133.00	0	16,606	0.00%
2018/06/19	3	149.50	7	145.00	141.00	-4	16,151	-0.02%
2018/06/15	7	145.50	11	148.05	145.00	-4	15,795	-0.03%
2018/06/14	6	138.42	6	137.92	138.50	0	15,353	0.00%
2018/06/13	9	140.67	7	130.07	135.00	2	14,976	0.01%
2018/06/12	17	146.53	13	146.35	140.50	4	14,599	0.03%
2018/06/11	2	138.25	4	135.13	142.00	-2	14,019	-0.01%
2018/06/08	3	127.67	6	129.17	129.50	-3	13,662	-0.02%
2018/06/07	13	126.46	11	130.36	130.50	2	13,354	0.01%
2018/06/06	2	114.25	1.1	114.14	119.00	0.9	12,785	0.01%
2018/06/05	6	112.83	17	110.68	108.50	-11	12,509	-0.09%
2018/06/04	1	115.00	1	111.00	114.00	0	12,332	0.00%
2018/06/01	6	103.75	11	105.05	108.00	-5	12,138	-0.04%
2018/05/31	6	117.67	13	112.54	106.00	-7	11,972	-0.06%
2018/05/30	16	116.38	11	115.23	115.50	5	11,704	0.04%
2018/05/29	12	108.42	10	109.00	117.00	2	11,578	0.02%
2018/05/28	2	101.00	4	103.88	106.50	-2	11,519	-0.02%
2018/05/25	6	95.38	20	95.53	97.00	-14	11,383	-0.12%
2018/05/24	13	89.38	5	90.02	90.00	8	11,220	0.07%
2018/05/23	19	84.55	26	84.43	85.70	-7	11,094	-0.06%
2018/05/22	13	84.57	10	85.20	86.10	3	10,936	0.03%
2018/05/21	11	78.86	5.4	82.33	82.50	5.6	10,719	0.05%
2018/05/18	0	0.00	6	73.30	75.00	-6	10,616	-0.06%
2018/05/17	4	75.80	0	0.00	71.60	4	10,536	0.04%
2018/05/15	4	82.78	14	82.21	83.90	-10	10,353	-0.10%
2018/05/14	11	78.20	1	79.80	80.90	10	9,472	0.11%
2018/05/11	61	80.75	60	77.73	73.60	1	9,173	0.01%
2018/05/10	49	74.40	36	76.21	76.60	13	8,387	0.15%
2018/05/09	52	66.79	53	69.11	69.70	-1	7,919	-0.01%
2018/05/08	33	62.50	33	63.00	63.40	0	7,421	0.00%
2018/05/07	4	60.98	0.8	61.70	61.70	3.2	6,876	0.05%
2018/05/04	26	56.76	21	56.14	56.10	5	6,616	0.08%
2018/05/03	20	54.90	20	54.70	54.70	0	6,488	0.00%
2018/05/02	2	55.25	3	54.53	54.90	-1	6,406	-0.02%
2018/04/30	0	0.00	2	54.00	53.70	-2	6,258	-0.03%
2018/04/27	3	54.47	1	53.40	56.20	2	6,100	0.03%
2018/04/26	2	56.10	2	57.50	51.10	0	5,970	0.00%
2018/04/25	1	55.50	1	53.60	56.60	0	5,779	0.00%
2018/04/24	14	57.76	9	57.42	55.10	5	5,577	0.09%
2018/04/23	4	60.25	6	60.40	61.20	-2	5,251	-0.04%
2018/04/20	6	56.43	6	55.53	57.40	0	4,819	0.00%
2018/04/19	6	53.52	1.5	53.70	53.70	4.5	4,289	0.11%
2018/04/18	0	0.00	2	47.98	48.85	-2	3,961	-0.05%
2018/04/17	1	49.95	4	50.90	49.25	-3	3,771	-0.08%
2018/04/16	5	53.14	1	51.00	54.70	4	3,553	0.11%
2018/04/13	0	0.00	5	50.20	50.00	-5	3,176	-0.16%
2018/04/12	0	0.00	4	46.50	46.60	-4	2,981	-0.13%
2018/04/11	4	43.20	2	43.40	45.40	2	2,832	0.07%
2018/04/10	1	45.70	1	41.90	41.30	0	2,777	0.00%
2018/04/09	1	40.30	2	41.55	42.70	-1	2,717	-0.04%
2018/04/03	2	38.85	5	38.45	38.85	-3	2,627	-0.11%
2018/03/29	0	0.00	2	33.40	33.20	-2	2,873	-0.07%
2018/03/26	2	33.35	0	0.00	32.35	2	3,198	0.06%
2018/03/23	0	0.00	1	33.15	33.65	-1	3,175	-0.03%
2018/03/22	12	36.75	11	35.47	34.70	1	3,176	0.03%
2018/03/21	0.2	34.90	0	0.00	35.00	0.2	3,117	0.00%
2018/03/09	0	0.00	1	33.65	33.70	-1	3,016	-0.03%
2018/03/07	0	0.00	5	35.33	33.60	-5	2,981	-0.17%
2018/03/06	2	35.60	5	36.20	35.15	-3	2,939	-0.10%
2018/03/02	11	35.00	10	35.40	35.30	1	2,780	0.04%
2018/03/01	10	34.00	2	31.60	34.40	8	2,630	0.30%
2018/02/26	1	32.00	0	0.00	32.00	1	2,608	0.04%
2018/02/23	1	32.60	0	0.00	32.50	1	2,674	0.04%
2018/02/21	1	30.55	0	0.00	30.70	1	2,626	0.04%
2018/02/06	2	29.75	0	0.00	29.75	2	2,519	0.08%
2018/02/01	5	33.70	0	0.00	33.65	5	2,473	0.20%
2018/01/31	0	0.00	5	31.35	32.40	-5	2,448	-0.20%
2018/01/15	5	36.05	0	0.00	36.05	5	2,139	0.23%
2018/01/04	0	0.00	5	39.00	39.05	-5	1,799	-0.28%
2018/01/02	15	37.92	23	37.27	37.05	-8	1,492	-0.54%