普安 (2495)-光和-田中券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.85
漲跌
▼0.50
漲幅
-1.65%
成交量
1,683張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	29.30	0	0.00	29.20	1	2,738	0.04%
2025/03/04	0	0.00	1	28.80	29.40	-1	2,875	-0.03%
2025/03/03	1	29.50	0	0.00	29.50	1	2,936	0.03%
2025/02/21	5	31.35	0	0.00	31.50	5	3,353	0.15%
2025/02/19	1	31.30	1	31.20	31.15	0	3,419	0.00%
2025/02/11	14	30.43	13	30.00	29.80	1	4,232	0.02%
2025/02/10	0	0.00	1	31.75	31.95	-1	4,166	-0.02%
2025/02/07	2	32.03	1	32.00	32.25	1	4,209	0.02%
2025/02/03	1	30.05	1	30.20	30.35	0	4,516	0.00%
2025/01/22	0	0.00	1	31.25	31.15	-1	5,100	-0.02%
2025/01/21	2	31.65	2	31.90	31.30	0	5,389	0.00%
2025/01/20	1	31.45	1	31.70	31.60	0	7,117	0.00%
2025/01/14	5	30.70	0	0.00	30.80	5	7,743	0.06%
2025/01/13	4	29.83	4	30.00	30.10	0	7,959	0.00%
2025/01/10	0	0.00	1	30.20	30.20	-1	8,029	-0.01%
2025/01/07	2	31.73	2	31.53	31.30	0	8,013	0.00%
2025/01/03	1	32.35	1	32.70	31.65	0	8,136	0.00%
2024/12/27	3	32.95	1	33.90	32.75	2	8,308	0.02%
2024/12/26	1	32.85	1	33.20	33.15	0	8,206	0.00%
2024/12/25	1	32.55	4	32.71	32.80	-3	8,340	-0.04%
2024/12/17	1	30.80	0	0.00	31.15	1	9,125	0.01%
2024/12/16	0	0.00	2	30.70	30.60	-2	9,089	-0.02%
2024/12/11	2	32.48	2	32.75	32.40	0	9,043	0.00%
2024/12/09	2	32.25	0	0.00	32.50	2	9,119	0.02%
2024/12/06	4	35.06	1	34.70	34.70	3	9,074	0.03%
2024/12/05	1	35.60	1	35.55	35.40	0	9,156	0.00%
2024/12/04	2	35.40	2	35.78	35.45	0	9,389	0.00%
2024/12/03	1	36.20	1	35.25	35.25	0	9,461	0.00%
2024/12/02	5	35.54	5	35.14	34.95	0	9,544	0.00%
2024/11/29	2	36.80	1	37.00	36.80	1	9,755	0.01%
2024/11/28	3	37.58	2	36.63	36.50	1	9,731	0.01%
2024/11/27	1	38.05	1	38.25	37.60	0	9,669	0.00%
2024/11/26	6	37.78	8	38.53	38.00	-2	9,611	-0.02%
2024/11/25	1	38.75	1	38.10	38.10	0	9,493	0.00%
2024/11/21	0	0.00	2	35.30	36.10	-2	9,303	-0.02%
2024/11/20	4	35.39	3	35.07	35.00	1	9,271	0.01%
2024/11/19	2	36.00	0	0.00	36.00	2	9,211	0.02%
2024/11/14	5	37.86	5	36.90	36.65	0	9,067	0.00%
2024/11/13	8	38.34	10	38.22	38.55	-2	8,967	-0.02%
2024/11/08	2	38.25	3	38.13	38.40	-1	8,706	-0.01%
2024/11/07	0	0.00	2	35.80	35.60	-2	8,468	-0.02%
2024/11/05	2	34.90	2	34.80	34.80	0	8,431	0.00%
2024/11/04	0	0.00	2	34.45	34.50	-2	8,479	-0.02%
2024/11/01	4	36.03	0	0.00	36.30	4	8,402	0.05%
2024/10/30	5	37.04	4	37.11	36.75	1	8,340	0.01%
2024/10/29	16	37.93	13	37.66	37.40	3	8,219	0.04%
2024/10/28	1	38.45	4	38.08	37.30	-3	7,624	-0.04%
2024/10/25	19	40.24	18	38.73	39.00	1	7,341	0.01%
2024/10/24	1	35.90	5	37.01	39.05	-4	5,613	-0.07%
2024/10/23	4	35.45	0	0.00	35.50	4	5,295	0.08%
2024/10/22	4	35.26	4	35.35	35.85	0	5,189	0.00%
2024/10/21	3	33.40	5	33.54	33.80	-2	5,007	-0.04%
2024/10/18	7	33.54	1	32.70	33.50	6	4,988	0.12%
2024/10/17	0	0.00	8	32.80	32.80	-8	4,860	-0.16%
2024/10/16	1	29.80	1	29.85	29.85	0	4,923	0.00%
2024/10/15	3	30.13	6	29.80	29.80	-3	5,174	-0.06%
2024/10/11	0	0.00	23	31.30	29.90	-23	5,348	-0.43%
2024/10/09	4	33.64	2	32.30	32.30	2	5,322	0.04%
2024/10/07	4	34.73	1	34.25	35.00	3	5,469	0.05%
2024/10/04	1	33.80	1	33.95	33.65	0	5,549	0.00%
2024/09/30	3	34.62	5	34.52	34.25	-2	6,348	-0.03%
2024/09/27	3	34.92	1	35.20	34.90	2	6,682	0.03%
2024/09/26	12	34.58	29	35.09	35.15	-17	7,067	-0.24%
2024/09/25	11	34.90	21	34.91	34.90	-10	7,231	-0.14%
2024/09/24	6	34.26	4	34.78	34.35	2	7,318	0.03%
2024/09/23	31	34.70	2	33.63	34.00	29	7,222	0.40%
2024/09/20	0	0.00	2	34.40	34.40	-2	7,083	-0.03%
2024/09/13	2	31.95	2	31.85	31.75	0	6,892	0.00%
2024/09/12	0	0.00	1	31.80	31.80	-1	6,887	-0.01%
2024/09/11	2	30.58	27	29.37	29.35	-25	6,887	-0.36%
2024/09/10	3	33.43	1	34.00	31.50	2	6,827	0.03%
2024/09/09	8	33.01	7	33.14	33.25	1	6,802	0.01%
2024/09/06	7	33.66	7	32.25	32.05	0	6,759	0.00%
2024/09/05	4	34.39	8	34.53	34.20	-4	6,632	-0.06%
2024/09/04	11	33.02	5	33.20	33.15	6	6,400	0.09%
2024/09/03	1	34.05	1	34.40	33.00	0	6,324	0.00%
2024/09/02	25	34.06	6	33.73	33.70	19	6,280	0.30%
2024/08/30	2	31.68	2	31.80	31.55	0	6,276	0.00%
2024/08/29	1	31.75	1	31.95	31.85	0	6,726	0.00%
2024/08/28	2	31.05	2	31.48	31.60	0	6,771	0.00%
2024/08/26	0	0.00	6	30.10	30.10	-6	7,023	-0.09%
2024/08/21	0	0.00	3	30.65	30.65	-3	7,878	-0.04%
2024/08/15	1	30.45	1	30.60	30.75	0	8,231	0.00%
2024/08/14	2	30.70	6	30.30	30.30	-4	8,231	-0.05%
2024/08/13	4	30.94	2	31.03	31.10	2	8,225	0.02%
2024/08/12	4	30.55	0	0.00	30.55	4	8,253	0.05%
2024/08/08	1	27.35	1	27.70	27.40	0	8,263	0.00%
2024/08/02	4	30.39	0	0.00	29.90	4	8,134	0.05%
2024/08/01	5	31.00	0	0.00	31.35	5	8,114	0.06%
2024/07/29	0	0.00	27	29.35	29.35	-27	8,042	-0.34%
2024/07/26	6	30.36	10	30.10	30.10	-4	8,020	-0.05%
2024/07/23	3	31.75	2	31.75	31.70	1	8,004	0.01%
2024/07/22	5	31.60	23	31.44	31.00	-18	7,977	-0.23%
2024/07/19	5	32.55	5	32.40	32.40	0	7,923	0.00%
2024/07/18	5	33.05	5	33.25	33.25	0	7,879	0.00%
2024/07/17	9	34.33	9	33.94	33.95	0	7,779	0.00%
2024/07/16	10	33.70	7	34.91	34.95	3	7,618	0.04%
2024/07/15	6	33.16	0	0.00	33.55	6	7,370	0.08%
2024/07/12	1	33.60	0	0.00	33.35	1	7,217	0.01%
2024/07/11	7	34.61	14	34.36	34.30	-7	7,161	-0.10%
2024/07/10	5	35.44	4	35.76	34.80	1	7,114	0.01%
2024/07/09	23	34.27	20	34.49	34.65	3	7,038	0.04%
2024/07/08	38	37.29	14	35.99	35.10	24	6,905	0.35%
2024/07/05	24	38.34	33	37.08	38.25	-9	6,672	-0.13%
2024/07/04	15	36.54	38	35.76	35.65	-23	6,086	-0.38%
2024/07/03	69	36.33	51	35.56	35.10	18	5,823	0.31%
2024/07/02	43	34.75	24	35.23	35.50	19	5,438	0.35%
2024/07/01	1	35.70	3	35.50	35.80	-2	4,867	-0.04%
2024/06/28	3	30.55	15	31.72	32.55	-12	4,619	-0.26%
2024/06/27	2	30.00	1	30.00	29.60	1	4,304	0.02%
2024/06/26	12	29.70	11	30.10	29.60	1	4,242	0.02%
2024/06/25	1	28.95	0	0.00	29.00	1	4,088	0.02%
2024/06/21	2	28.60	0	0.00	28.70	2	4,030	0.05%
2024/06/20	10	28.65	0	0.00	28.70	10	3,990	0.25%
2024/06/19	0	0.00	6	27.79	27.75	-6	3,959	-0.15%
2024/06/18	10	28.30	0	0.00	28.20	10	3,923	0.25%
2024/06/14	1	28.50	0	0.00	28.30	1	3,839	0.03%
2024/06/11	3	28.15	9	27.80	27.60	-6	3,731	-0.16%
2024/06/05	17	30.70	1	30.40	29.55	16	3,553	0.45%
2024/06/04	11	30.55	1	30.95	30.60	10	3,322	0.30%
2024/06/03	1	28.45	1	28.00	28.15	0	2,876	0.00%
2024/05/31	2	28.38	0	0.00	28.55	2	2,861	0.07%
2024/05/30	1	30.75	0	0.00	29.20	1	2,781	0.04%
2024/05/29	3	30.13	0	0.00	30.70	3	2,666	0.11%
2024/05/28	0	0.00	1	30.90	30.90	-1	2,352	-0.04%
2024/05/27	10	27.55	0	0.00	28.10	10	2,348	0.43%
2024/05/24	0	0.00	1	25.55	25.55	-1	2,247	-0.04%
2024/05/23	0	0.00	5	24.70	25.20	-5	2,417	-0.21%
2024/05/22	7	25.89	5	24.90	25.40	2	2,401	0.08%
2024/05/17	1	23.85	0	0.00	23.65	1	2,140	0.05%
2024/05/16	0	0.00	11	24.61	23.90	-11	2,142	-0.51%
2024/05/15	7	23.64	2	23.83	23.50	5	2,060	0.24%
2024/04/17	10	21.90	0	0.00	21.85	10	1,926	0.52%
2024/04/15	4	23.08	4	22.91	22.85	0	1,903	0.00%
2024/04/10	1	22.80	0	0.00	22.85	1	1,833	0.05%
2024/04/03	1	21.40	1	21.60	21.55	0	1,806	0.00%
2024/03/19	1	22.25	1	22.25	22.05	0	1,804	0.00%