裕民 (2606)-光和-田中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.8
漲跌
▲1.4
漲幅
+1.93%
成交量
17,343張
產業
上市航運類股
1054人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	4	72.88	2	73.65	72.40	2	15,743	0.01%
2025/03/06	2	73.70	1	73.60	72.30	1	15,295	0.01%
2025/03/05	4.1	74.32	1	75.00	73.80	3.1	15,080	0.02%
2025/03/04	11	73.18	20	73.38	75.20	-9	14,595	-0.06%
2025/03/03	0	71.00	3	71.00	71.40	-3	14,179	-0.02%
2025/02/27	13	75.18	19.2	75.84	73.70	-6.2	13,839	-0.04%
2025/02/26	6	73.38	4	72.83	71.70	2	12,451	0.02%
2025/02/25	29	73.47	11.2	73.07	72.30	17.8	12,083	0.15%
2025/02/24	6	70.16	20.1	71.37	73.10	-14.1	10,951	-0.13%
2025/02/21	1	66.30	1	68.80	66.50	0	9,794	0.00%
2025/02/20	4	67.40	2.4	70.88	67.20	1.6	9,539	0.02%
2025/02/19	5	68.82	2	68.50	69.10	3	8,942	0.03%
2025/02/18	3	69.07	1.5	69.97	70.00	1.5	8,792	0.02%
2025/02/17	2	69.30	5.2	69.89	70.50	-3.2	8,550	-0.04%
2025/02/14	2.2	66.39	2	68.00	65.80	0.2	7,923	0.00%
2025/02/13	0	0.00	5	66.60	66.60	-5	6,651	-0.08%
2025/02/12	0	0.00	1	58.20	60.60	-1	6,247	-0.02%
2025/02/06	1	57.50	0	0.00	57.50	1	6,272	0.02%
2025/01/22	0	0.00	1	57.00	57.50	-1	6,442	-0.02%
2025/01/17	0	0.00	1	59.00	59.20	-1	6,443	-0.02%
2025/01/10	0	0.00	1	58.80	58.80	-1	6,098	-0.02%
2025/01/09	0	0.00	2	56.30	55.70	-2	6,019	-0.03%
2025/01/08	0	0.00	7	57.66	58.20	-7	5,988	-0.12%
2025/01/07	1	57.60	1	57.80	57.80	0	5,980	0.00%
2025/01/06	5	57.60	0	0.00	57.60	5	5,978	0.08%
2025/01/03	2	57.10	2	58.10	57.10	0	6,006	0.00%
2025/01/02	5	57.80	5	58.50	57.90	0	6,018	0.00%
2024/12/31	2	58.85	0	0.00	58.10	2	6,015	0.03%
2024/12/30	0	0.00	2	58.40	58.90	-2	5,982	-0.03%
2024/12/27	1	55.80	2	56.90	57.10	-1	5,968	-0.02%
2024/12/26	1	55.60	0	0.00	56.50	1	6,167	0.02%
2024/12/25	1	55.50	0	0.00	56.60	1	6,287	0.02%
2024/12/20	3	53.80	0	0.00	53.00	3	5,911	0.05%
2024/12/10	1	58.70	0	0.00	57.90	1	4,744	0.02%
2024/12/03	2	58.50	0	0.00	59.10	2	4,665	0.04%
2024/12/02	3	59.00	0	0.00	58.50	3	4,652	0.06%
2024/11/29	0	0.00	2	59.50	59.60	-2	4,634	-0.04%
2024/11/26	0	0.00	2	61.10	60.70	-2	4,526	-0.04%
2024/11/18	0	0.00	1	61.00	60.30	-1	4,304	-0.02%
2024/11/15	0	0.00	2	60.60	60.50	-2	4,235	-0.05%
2024/11/14	2	60.20	1	60.00	60.50	1	4,141	0.02%
2024/11/13	0	0.00	3.6	59.63	59.50	-3.6	4,025	-0.09%
2024/11/12	3	58.90	0	0.00	58.70	3	3,924	0.08%
2024/11/07	0	0.00	1	57.00	57.00	-1	3,747	-0.03%
2024/11/01	1	56.10	0	0.00	56.20	1	3,813	0.03%
2024/10/21	0	0.00	1	55.40	55.30	-1	3,812	-0.03%
2024/10/14	1	54.70	0	0.00	54.50	1	4,058	0.02%
2024/09/30	0	0.00	1	56.70	55.80	-1	4,477	-0.02%
2024/09/27	0	0.00	11	55.29	55.60	-11	4,435	-0.25%
2024/08/30	0	0.00	10	54.40	54.70	-10	6,905	-0.14%
2024/08/29	10	53.20	0	0.00	53.90	10	6,912	0.14%
2024/08/26	1	53.00	1	54.80	54.00	0	7,271	0.00%
2024/08/15	0	0.00	2	53.10	52.50	-2	8,136	-0.02%
2024/08/14	0	0.00	1	52.80	52.80	-1	8,210	-0.01%
2024/08/09	0	0.00	1	52.90	52.50	-1	8,975	-0.01%
2024/08/05	1	47.85	0	0.00	47.95	1	12,064	0.01%
2024/08/01	0	0.00	2	52.60	53.20	-2	13,519	-0.01%
2024/07/30	0	0.00	2	51.30	51.60	-2	13,587	-0.01%
2024/07/29	0	0.00	1	50.50	50.50	-1	13,586	-0.01%
2024/07/26	1	50.70	0	0.00	51.00	1	13,635	0.01%
2024/07/22	2	50.90	0	0.00	50.70	2	13,775	0.01%
2024/07/18	1	52.50	0	0.00	52.50	1	13,753	0.01%
2024/07/15	2	52.85	25	52.80	52.50	-23	14,106	-0.16%
2024/07/11	0	0.00	2	54.15	54.00	-2	14,058	-0.01%
2024/07/10	2	53.25	0	0.00	53.10	2	14,057	0.01%
2024/07/08	6	54.97	5	54.80	54.80	1	14,146	0.01%
2024/07/03	0	0.00	2	60.90	60.90	-2	13,838	-0.01%
2024/07/02	0	0.00	2	59.70	59.50	-2	13,551	-0.01%
2024/07/01	1	57.00	0	0.00	56.50	1	13,238	0.01%
2024/06/27	1	55.40	0	0.00	55.50	1	13,138	0.01%
2024/06/25	0	0.00	3	58.10	58.70	-3	12,829	-0.02%
2024/06/24	0	0.00	3	56.70	56.80	-3	12,680	-0.02%
2024/06/21	3	56.70	3	56.80	56.20	0	12,668	0.00%
2024/06/17	3	55.57	0	0.00	55.80	3	12,620	0.02%
2024/06/14	1	56.50	3	57.00	56.30	-2	12,708	-0.02%
2024/06/13	5	55.20	0	0.00	55.20	5	12,528	0.04%
2024/06/12	3	55.70	0	0.00	55.70	3	12,391	0.02%
2024/06/11	1	62.70	1	60.60	59.10	0	12,132	0.00%
2024/06/07	1	61.80	1	61.20	61.30	0	11,895	0.00%
2024/06/03	0	0.00	3	59.03	59.40	-3	11,792	-0.03%
2024/05/30	0	0.00	2	59.35	59.00	-2	11,768	-0.02%
2024/05/29	2	60.60	11	60.38	59.50	-9	11,788	-0.08%
2024/05/28	6	60.70	5	60.36	60.70	1	11,603	0.01%
2024/05/27	1	58.50	0	0.00	58.70	1	11,599	0.01%
2024/05/24	0	0.00	2	57.10	57.60	-2	11,600	-0.02%
2024/05/23	5	57.18	1.7	57.47	57.10	3.3	11,725	0.03%
2024/05/22	0	0.00	1	58.00	58.30	-1	11,753	-0.01%
2024/05/21	10	57.41	3	57.40	57.30	7	11,899	0.06%
2024/05/20	1	58.00	1	58.00	57.90	0	12,095	0.00%
2024/05/17	2	58.45	3	57.80	57.80	-1	12,288	-0.01%
2024/05/16	0	0.00	1	60.50	60.90	-1	12,071	-0.01%
2024/05/15	1	60.00	0	0.00	58.50	1	11,826	0.01%
2024/05/14	2	61.70	2	61.30	60.70	0	11,626	0.00%
2024/05/13	9	62.23	9	63.93	60.20	0	11,073	0.00%
2024/05/10	15	60.83	7	61.16	61.30	8	9,899	0.08%
2024/05/09	1	59.50	0	0.00	59.00	1	8,897	0.01%
2024/05/08	6	60.80	4	57.48	57.10	2	8,408	0.02%
2024/05/07	0	0.00	4	57.48	57.60	-4	7,191	-0.06%
2024/05/03	0	0.00	1	55.40	54.80	-1	6,818	-0.01%
2024/04/30	1	54.30	0	0.00	54.20	1	6,801	0.01%
2024/04/29	1	55.70	2	56.50	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	1	55.20	55.50	-1	6,702	-0.01%
2024/04/24	1	53.60	0	0.00	54.00	1	6,739	0.01%
2024/04/23	3	55.00	0	0.00	54.60	3	6,706	0.04%
2024/04/22	0	0.00	1	56.80	54.80	-1	6,731	-0.01%
2024/04/19	0	0.00	1	56.60	55.30	-1	6,561	-0.02%
2024/04/15	0	0.00	3	56.63	56.40	-3	6,546	-0.05%
2024/04/09	0	0.00	4	54.78	54.40	-4	7,181	-0.06%
2024/04/08	1	52.10	3	52.43	52.70	-2	7,259	-0.03%
2024/04/03	1	52.30	0	0.00	52.50	1	7,290	0.01%
2024/04/02	3	52.97	0	0.00	52.90	3	7,370	0.04%
2024/04/01	0	0.00	1	53.60	53.50	-1	7,526	-0.01%
2024/03/29	2	52.70	0	0.00	53.00	2	7,746	0.03%
2024/03/28	1	53.90	0	0.00	53.80	1	8,018	0.01%
2024/03/27	1	52.70	1	53.30	53.90	0	8,268	0.00%
2024/03/26	1	53.10	0	0.00	53.10	1	8,697	0.01%
2024/03/22	1	54.00	0	0.00	54.30	1	9,212	0.01%
2024/03/20	1	55.90	5	55.64	55.00	-4	9,962	-0.04%
2024/03/19	1	54.90	0	0.00	56.00	1	10,054	0.01%
2024/03/18	0	0.00	1	53.70	53.90	-1	10,106	-0.01%
2024/03/15	1	52.50	1	52.50	52.50	0	10,195	0.00%
2024/03/14	2	54.10	0	0.00	53.80	2	10,348	0.02%
2024/03/13	1	54.20	0	0.00	54.20	1	10,633	0.01%