• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    14,391張
  • 產業
    上市 航運類股

  • 2442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001624.4224.50-1632,572-0.05%
2025/03/0600.00324.2524.40-333,217-0.01%
2025/03/0500.00124.0524.05-133,3500.00%
2025/02/1900.00124.1524.05-141,8140.00%
2025/02/1800.00124.1524.20-142,6920.00%
2025/02/1700.0017.524.3724.25-17.543,096-0.04%
2025/02/140.523.85424.0424.05-3.543,138-0.01%
2025/02/13323.95123.8523.90243,4930.00%
2025/02/111124.013.224.4323.907.843,9220.02%
2025/02/10724.002.523.8924.054.544,5110.01%
2025/02/075.724.2900.0024.205.744,3620.01%
2025/02/06124.8000.0024.90143,8500.00%
2025/02/032525.1400.0025.352544,1600.06%
2025/01/2200.00225.9526.00-244,0540.00%
2025/01/21125.6000.0025.55144,3980.00%
2025/01/20925.7800.0025.70944,7690.02%
2025/01/171226.311926.2926.20-745,300-0.02%
2025/01/16325.72225.4325.60144,6640.00%
2025/01/15325.92325.8525.80044,4940.00%
2025/01/1400.00125.5025.60-144,3490.00%
2025/01/13125.2000.0025.15144,5580.00%
2025/01/1000.00825.5925.70-844,461-0.02%
2025/01/09125.90125.5525.45044,6430.00%
2025/01/072226.1800.0026.002244,1530.05%
2025/01/06526.1000.0026.20543,8700.01%
2025/01/03426.11126.2026.15343,6960.01%
2025/01/02226.431626.5226.55-1443,495-0.03%
2024/12/311225.911025.8025.65242,8090.00%
2024/12/30125.95326.4826.60-242,9040.00%
2024/12/2400.00126.5026.60-142,5650.00%
2024/12/23226.20226.3026.40042,5430.00%
2024/12/2000.001426.0025.90-1442,672-0.03%
2024/12/1900.001126.0926.10-1142,597-0.03%
2024/12/1700.002226.3826.20-2242,164-0.05%
2024/12/1200.00126.5526.50-141,5350.00%
2024/12/11225.98225.8326.00040,9400.00%
2024/12/101826.59227.0026.501640,3020.04%
2024/12/09127.001926.9826.95-1839,743-0.05%
2024/12/06726.302226.1026.30-1538,393-0.04%
2024/12/0500.0028.526.5326.60-28.537,954-0.08%
2024/12/04326.63926.4726.50-637,406-0.02%
2024/12/034.526.52118.126.0926.75-113.636,149-0.31% 大賣/鉅額交易
2024/12/021124.956125.0725.15-5032,632-0.15%
2024/11/2900.00724.6424.90-731,885-0.02%
2024/11/282124.50124.6524.652031,7990.06%
2024/11/27224.851824.8924.90-1631,577-0.05%
2024/11/264024.703324.8224.70730,9110.02%
2024/11/256024.481524.5124.604530,5160.15%
2024/11/2200.007624.5124.60-7629,371-0.26%
2024/11/212024.002224.2324.15-227,973-0.01%
2024/11/20124.152224.2524.20-2126,920-0.08%
2024/11/1900.0080.123.9024.15-80.125,943-0.31%
2024/11/185023.86323.7723.704724,4230.19%
2024/11/1500.003423.9223.85-3423,607-0.14%
2024/11/143123.604023.6523.45-922,913-0.04%
2024/11/124223.512223.6023.302022,5190.09%
2024/11/11123.253223.5023.40-3122,254-0.14%
2024/11/086023.10123.2523.155922,1270.27%
2024/11/07223.2319723.0523.25-19522,143-0.88% 大賣/鉅額交易
2024/11/051022.5000.0022.601021,7820.05%
2024/11/0400.001022.6522.65-1022,242-0.04%
2024/11/011022.101422.4322.50-422,695-0.02%
2024/10/3000.00122.7022.60-122,7540.00%
2024/10/292822.553022.7022.60-222,618-0.01%
2024/10/282022.652022.7322.70022,6970.00%
2024/10/25422.301422.2922.35-1022,254-0.04%
2024/10/244822.1964.122.1422.15-16.121,986-0.07%
2024/10/22721.45321.8021.80422,3850.02%
2024/10/18121.70721.9021.70-623,280-0.03%
2024/10/1700.001121.5321.55-1123,642-0.05%
2024/10/16721.303021.3021.30-2324,186-0.10%
2024/10/15120.95120.9520.90024,4610.00%
2024/10/14720.5500.0020.70725,0890.03%
2024/10/11420.64720.7320.60-325,711-0.01%
2024/10/09520.50120.5520.65426,5770.02%
2024/10/043020.7100.0020.603028,3300.11%
2024/09/301021.652021.8321.50-1028,837-0.03%
2024/09/2700.001021.7521.75-1029,773-0.03%
2024/09/2600.00421.5521.70-432,264-0.01%
2024/09/253021.5500.0021.603033,1250.09%
2024/09/244121.673021.8221.651133,9210.03%
2024/09/2300.00121.4021.50-135,5440.00%
2024/09/204021.33521.3021.303535,6920.10%
2024/09/19121.1000.0021.20135,9290.00%
2024/09/18520.601121.2521.20-636,176-0.02%
2024/09/1200.001020.4020.40-1037,782-0.03%
2024/09/1000.001020.1020.05-1039,567-0.03%
2024/09/0900.003020.1020.25-3039,756-0.08%
2024/09/05120.30420.6920.30-340,426-0.01%
2024/09/042.120.2200.0020.102.141,5920.00%
2024/09/0300.00221.0020.80-242,2670.00%
2024/09/02120.80220.9320.85-142,9010.00%
2024/08/30120.7000.0020.60143,1040.00%
2024/08/29120.7000.0020.65143,0750.00%
2024/08/281020.7600.0020.851043,3580.02%
2024/08/27920.5300.0020.60944,1880.02%
2024/08/23320.85220.8520.90145,4310.00%
2024/08/221620.8700.0020.751647,0080.03%
2024/08/21120.9000.0020.85147,3100.00%
2024/08/19221.10121.1521.00148,8000.00%
2024/08/1600.00121.4021.10-149,7590.00%
2024/08/15221.004421.3521.00-4251,011-0.08%
2024/08/14121.05121.0520.90053,7810.00%
2024/08/132.320.935821.1020.85-55.756,818-0.10%
2024/08/12221.08121.2521.10159,4980.00%
2024/08/090.121.002221.1121.05-2259,890-0.04%
2024/08/0700.00521.0021.10-563,287-0.01%
2024/08/066.120.22820.3320.35-1.966,9020.00%
2024/08/051120.27220.2320.05966,7310.01%
2024/07/311022.7500.0022.951066,9480.01%
2024/07/2900.00222.5522.55-268,1490.00%
2024/07/260.322.7500.0022.750.368,6970.00%
2024/07/23221.90322.5822.55-169,8790.00%
2024/07/22521.51221.5321.55371,7790.00%
2024/07/194.122.1600.0022.254.172,4260.01%
2024/07/181322.7400.0022.551373,8880.02%
2024/07/171723.661523.6023.50273,8690.00%
2024/07/163723.35123.2523.253673,6540.05%
2024/07/157.123.373524.0023.35-2873,588-0.04%
2024/07/12524.0000.0024.00573,4020.01%
2024/07/11924.16124.4524.30872,9230.01%
2024/07/1000.004324.0924.60-4372,370-0.06%
2024/07/091123.85123.9023.801071,8260.01%
2024/07/081024.25123.9524.30971,9780.01%
2024/07/05724.421324.2724.25-672,310-0.01%
2024/07/04824.63624.7424.70271,5970.00%
2024/07/031124.76524.8224.75670,9650.01%
2024/07/021124.5527.124.8424.75-16.169,929-0.02%
2024/07/014023.651524.1924.302567,2820.04%
2024/06/288224.084024.1523.704266,2060.06%
2024/06/27224.237324.1724.25-7165,169-0.11%
2024/06/262423.61323.6723.652163,2780.03%
2024/06/25323.22523.4623.65-263,0520.00%
2024/06/24223.4000.0023.55262,7150.00%
2024/06/21623.61623.9323.70062,3900.00%
2024/06/201023.5020.523.4523.50-10.561,516-0.02%
2024/06/191623.663223.5723.65-1661,208-0.03%
2024/06/1800.0029.123.7723.35-29.160,033-0.05%
2024/06/171022.95422.9022.95658,4180.01%
2024/06/1400.00423.0323.00-458,449-0.01%
2024/06/13322.78122.8522.85258,3570.00%
2024/06/124422.892322.9523.002158,4030.04%
2024/06/11223.137223.6923.15-7058,034-0.12%
2024/06/07523.10120.123.1423.10-115.156,944-0.20% 大賣/鉅額交易
2024/06/06222.931322.7423.00-1156,227-0.02%
2024/06/0500.00222.4322.25-255,8360.00%
2024/06/03622.15222.2522.15455,7270.01%
2024/05/312122.461023.0022.401155,5070.02%
2024/05/30122.60622.6222.50-554,554-0.01%
2024/05/291822.98322.9822.801554,0610.03%
2024/05/283123.195323.2623.30-2252,999-0.04%
2024/05/271822.18722.1922.151151,5800.02%
2024/05/241122.13522.3322.40651,3080.01%
2024/05/23321.721.721.8922.051.350,8170.00%
2024/05/222822.43122.7022.302749,9100.05%
2024/05/21722.51222.7322.80549,1190.01%
2024/05/203923.323923.9723.05047,8040.00%
2024/05/175424.121424.3023.804044,9730.09%
2024/05/16623.436023.6623.85-5441,905-0.13%
2024/05/15322.60422.6922.75-139,2340.00%
2024/05/14422.701422.9422.65-1038,900-0.03%
2024/05/138.222.901222.8123.00-3.837,962-0.01%
2024/05/10422.5813122.1222.65-12735,124-0.36% 大賣/鉅額交易
2024/05/091321.15521.1021.15831,3760.03%
2024/05/08121.65121.4521.65031,0440.00%
2024/05/07921.29221.4321.35730,7640.02%
2024/05/06221.501321.6221.45-1130,878-0.04%
2024/05/03921.61121.5021.50830,3330.03%
2024/05/021221.556121.6621.50-4929,621-0.17%
2024/04/301720.98120.9520.951628,6460.06%
2024/04/293521.562021.6721.351528,1110.05%
2024/04/263121.178221.1321.50-5126,674-0.19%
2024/04/253920.3600.0020.403924,2830.16%
2024/04/2416.520.562620.6120.55-9.523,194-0.04%
2024/04/23820.102120.1620.05-1321,572-0.06%
2024/04/221119.612619.6719.80-1521,513-0.07%
2024/04/191219.681519.4719.45-321,680-0.01%
2024/04/1800.001519.9719.60-1521,333-0.07%
2024/04/171919.311019.3519.25921,2530.04%
2024/04/16119.5000.0019.25121,4630.00%
2024/04/15719.7000.0019.80721,6270.03%
2024/04/12520.042720.0420.05-2221,566-0.10%
2024/04/112319.90919.9819.951421,1870.07%
2024/04/0900.00619.5019.45-621,211-0.03%
2024/04/03219.1500.0019.15223,3320.01%
2024/04/0100.00819.5519.50-823,674-0.03%
2024/03/27919.52219.5019.55726,9280.03%
2024/03/260.119.40919.1419.10-926,997-0.03%
2024/03/25319.37219.4019.40127,0660.00%
2024/03/22119.30119.3019.35027,3780.00%
2024/03/21219.20219.2519.25027,8090.00%
2024/03/20219.13219.1019.10028,0200.00%
2024/03/191.119.2100.0019.151.128,0640.00%
2024/03/18419.2300.0019.15428,0150.01%
2024/03/15519.38419.4019.35128,2930.00%
2024/03/14119.6500.0019.65128,0370.00%
2024/03/13519.73919.8319.65-428,307-0.01%
2024/03/12219.7800.0019.85228,4640.01%
2024/03/11219.502619.6319.50-2428,252-0.08%
華航 相關文章