• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼1.6
  • 漲幅
    -1.61%
  • 成交量
    3,673張
  • 產業
    上市 半導體類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071101.5000.0099.4018,0090.01%
2025/03/062101.7500.00101.5027,9980.03%
2025/03/0500.004101.48104.50-47,967-0.05%
2025/03/03297.4500.0097.5027,9230.03%
2025/02/272102.7500.00101.0027,8570.03%
2025/02/261104.0000.00104.0017,7890.01%
2025/02/254105.502106.25105.0027,7580.03%
2025/02/241103.0000.00104.0017,6820.01%
2025/02/211108.501106.50107.0007,7010.00%
2025/02/201107.005107.00107.00-47,670-0.05%
2025/02/193106.335107.90106.00-27,597-0.03%
2025/02/18698.308.1102.01103.50-2.17,287-0.03%
2025/02/17699.234100.38100.0027,1660.03%
2025/02/1400.00296.7096.90-27,203-0.03%
2025/02/1300.00296.9096.70-27,255-0.03%
2025/02/12293.0000.0093.0027,2470.03%
2025/02/11195.1000.0094.5017,3350.01%
2025/02/10194.90195.7095.7007,5000.00%
2025/02/07296.4500.0096.5027,5370.03%
2025/02/06194.50396.6797.60-27,547-0.03%
2025/02/0500.00195.2095.10-17,515-0.01%
2025/02/04294.1500.0093.7027,5760.03%
2025/02/033.192.9800.0096.703.17,6460.04%
2025/01/2200.000.198.4698.10-0.17,8440.00%
2025/01/15196.0000.0096.6019,7340.01%
2025/01/136.195.64596.8096.001.110,1510.01%
2025/01/1000.001103.50102.50-110,000-0.01%
2025/01/094104.006104.50102.50-210,052-0.02%
2025/01/082.1107.722109.00106.500.110,0000.00%
2025/01/071109.502112.25109.50-19,834-0.01%
2025/01/0600.008.1109.00109.50-8.19,488-0.09%
2025/01/031103.003104.00103.00-29,233-0.02%
2025/01/022100.5000.00100.5029,1220.02%
2024/12/313100.001104.50101.0029,1160.02%
2024/12/272104.001104.00104.0018,9960.01%
2024/12/266104.173105.33103.5039,0410.03%
2024/12/252106.258.1106.06106.50-6.19,534-0.06%
2024/12/247101.644105.38101.5039,4110.03%
2024/12/23599.1018.199.62101.00-13.19,010-0.14%
2024/12/202.192.5400.0092.002.18,7660.02%
2024/12/19191.70193.8093.8008,7600.00%
2024/12/180.192.6000.0092.800.18,8520.00%
2024/12/171.293.39493.2093.20-2.98,878-0.03%
2024/12/16295.6000.0094.3029,0540.02%
2024/12/13198.201100.0098.3009,0440.00%
2024/12/121102.0000.0099.6019,1420.01%
2024/12/115100.506.1101.68101.50-1.19,280-0.01%
2024/12/10098.805.296.6099.00-5.29,172-0.06%
2024/12/0600.00196.5095.70-19,243-0.01%
2024/12/05196.40896.1096.40-79,265-0.08%
2024/12/0400.00295.6595.90-29,319-0.02%
2024/12/038.193.81895.2094.000.19,5380.00%
2024/12/02993.61194.7093.7089,6710.08%
2024/11/29194.50994.5094.50-89,940-0.08%
2024/11/281.191.0000.0092.501.110,3790.01%
2024/11/27893.884.393.0192.603.710,9870.03%
2024/11/221196.00196.6096.001011,4490.09%
2024/11/2100.00197.5096.50-112,194-0.01%
2024/11/20296.00597.1095.50-312,397-0.02%
2024/11/181.197.5400.0097.501.112,3790.01%
2024/11/15198.9000.0098.60112,3820.01%
2024/11/140.197.901098.9097.20-9.912,426-0.08%
2024/11/131599.74599.9099.101012,4290.08%
2024/11/122.1101.262102.00101.000.112,3860.00%
2024/11/112103.001103.50103.50112,4040.01%
2024/11/081106.0000.00105.00112,5360.01%
2024/11/073109.501107.50108.00212,6820.02%
2024/11/056106.509106.11106.00-313,068-0.02%
2024/11/044105.3800.00104.50413,4510.03%
2024/11/012107.501107.50108.00113,7690.01%
2024/10/3016109.4417107.94107.50-113,878-0.01%
2024/10/295107.902106.50105.50314,1270.02%
2024/10/286111.671112.50112.50514,2470.04%
2024/10/253111.502.2114.86115.500.814,6390.01%
2024/10/248113.9400.00113.00814,9920.05%
2024/10/231115.5000.00115.00115,0840.01%
2024/10/2229.3117.4621117.43116.008.315,2720.05%
2024/10/212114.5026113.56115.50-2414,570-0.16%
2024/10/1800.001104.50105.00-114,549-0.01%
2024/10/171105.002106.75105.50-115,263-0.01%
2024/10/163102.678101.88102.50-515,890-0.03%
2024/10/152105.001106.00105.50116,1290.01%
2024/10/141106.002106.50107.00-116,695-0.01%
2024/10/111105.501107.50105.50017,8030.00%
2024/10/092108.003107.83106.50-118,262-0.01%
2024/10/087106.294106.00106.00318,2650.02%
2024/10/074108.256110.00109.50-218,253-0.01%
2024/10/042107.001107.00105.50118,2800.01%
2024/10/0114111.688110.00110.00618,3240.03%
2024/09/306112.835110.00110.00118,5460.01%
2024/09/277113.2110114.05112.00-318,493-0.02%
2024/09/262108.005109.30107.50-317,965-0.02%
2024/09/251106.003107.83106.50-217,877-0.01%
2024/09/241103.0000.00103.50117,7840.01%
2024/09/231105.501105.00104.50017,7540.00%
2024/09/202107.003107.50104.50-117,736-0.01%
2024/09/192104.251104.50105.50117,6230.01%
2024/09/188104.444104.00104.00417,5570.02%
2024/09/162108.002109.75107.00017,3930.00%
2024/09/131108.503109.83109.00-217,385-0.01%
2024/09/123106.505105.70107.50-217,240-0.01%
2024/09/111100.00199.3099.30017,0190.00%
2024/09/1010.198.73198.9098.409.116,9330.05%
2024/09/061104.003103.50103.50-216,718-0.01%
2024/09/053104.0000.00103.50316,6980.02%
2024/09/043104.8300.00104.00316,6050.02%
2024/09/0314114.145111.70111.50916,3760.05%
2024/09/0213114.2313116.35114.50016,2330.00%
2024/08/3016120.4710118.75118.50615,9590.04%
2024/08/2912116.9616118.91118.50-415,533-0.03%
2024/08/283111.835110.60113.00-214,919-0.01%
2024/08/261111.005111.50110.00-414,618-0.03%
2024/08/233.1112.661113.50112.502.114,4190.01%
2024/08/221106.007110.00113.00-613,654-0.04%
2024/08/211106.005105.50103.00-413,411-0.03%
2024/08/202106.001106.50105.50113,3580.01%
2024/08/191104.502104.75104.50-113,316-0.01%
2024/08/163106.003105.67105.50013,2720.00%
2024/08/156102.5000.00102.50613,1800.05%
2024/08/141105.0000.00105.50113,0750.01%
2024/08/132106.251106.00107.00112,9240.01%
2024/08/124107.634108.38107.00012,8300.00%
2024/08/093104.502107.50105.00112,6160.01%
2024/08/08299.805102.60102.00-312,346-0.02%
2024/08/07199.20697.1799.80-511,974-0.04%
2024/08/06791.50191.6090.80611,7160.05%
2024/08/05595.0000.0097.00511,2710.04%
2024/08/024106.251107.00104.50310,8810.03%
2024/08/011115.002112.50111.00-110,681-0.01%
2024/07/314106.002107.00106.50210,3060.02%
2024/07/308111.064109.63111.0049,9150.04%
2024/07/293122.005121.70119.00-29,329-0.02%
2024/07/268118.445117.70120.0038,8290.03%
2024/07/2310120.806120.92119.0048,5050.05%
2024/07/224116.131115.00115.5038,0030.04%
2024/07/1910119.3000.00117.50107,6220.13%
2024/07/1820.5126.7111125.36125.009.57,1490.13%
2024/07/1711.1127.3628131.05132.00-16.96,354-0.27%
2024/07/161119.000.1119.00120.000.95,6570.02%
2024/07/1512.1118.777120.29120.005.15,3330.10%
2024/07/1210114.909.2117.30119.500.84,7170.02%
2024/07/111107.5013.1108.05109.00-12.13,590-0.34%
2024/07/10294.05497.4599.40-23,101-0.06%
2024/07/09193.40294.5094.80-12,987-0.03%
2024/07/08394.00494.3094.40-12,970-0.03%
2024/07/05191.00391.9792.70-22,850-0.07%
2024/07/04991.41190.7090.2082,7290.29%
2024/07/03193.70294.5095.10-12,417-0.04%
2024/07/02293.20194.5094.5012,3850.04%
2024/07/0100.00294.1594.40-22,339-0.09%
2024/06/26192.7000.0092.5012,2940.04%
2024/06/24192.60194.4094.5002,3370.00%
2024/06/21192.70194.2094.2002,3380.00%
2024/06/2000.00294.1094.20-22,295-0.09%
2024/06/1900.00193.7092.30-12,275-0.04%
2024/06/1400.00192.3092.60-12,568-0.04%
2024/06/13191.0000.0090.7012,6440.04%
2024/06/0600.000.492.8092.30-0.42,732-0.01%
2024/06/05193.1000.0093.0012,7380.04%
2024/06/040.193.50194.3094.30-0.92,792-0.03%
2024/06/03193.6000.0093.7012,7820.04%
2024/05/31195.501095.0094.50-92,768-0.33%
2024/05/302.195.3600.0095.802.12,7530.08%
2024/05/29497.60398.8796.3012,7510.04%
2024/05/2800.00196.7096.10-12,699-0.04%
2024/05/24194.1000.0094.4012,7390.04%
2024/05/22193.90094.2094.8012,7670.04%
2024/05/21195.0000.0094.0012,7670.04%
2024/05/1700.00194.3095.50-12,788-0.04%
2024/05/1600.00196.2094.50-12,839-0.04%
2024/05/14195.40296.1595.80-12,858-0.03%
2024/05/10193.4000.0094.2012,8920.03%
2024/05/07194.3000.0094.5013,2080.03%
2024/05/06194.9000.0094.8013,2330.03%
2024/04/30295.4500.0095.3023,2730.06%
2024/04/18195.8000.0095.8013,2620.03%
2024/04/1500.00297.8097.20-23,263-0.06%
2024/04/12297.9000.0097.8023,2480.06%
2024/04/101100.0000.0099.7013,2250.03%
2024/04/035103.0000.00102.0053,2060.16%
2024/04/026102.581102.50103.0053,1890.16%
2024/03/29698.881100.0098.7053,1520.16%
2024/03/2800.00199.1098.90-13,145-0.03%
2024/03/27199.90299.9099.40-13,142-0.03%
2024/03/261102.001101.5099.7003,1970.00%
2024/03/221102.5000.00101.5013,3430.03%
2024/03/2100.001102.00101.50-13,434-0.03%
2024/03/2000.0010102.60103.00-103,478-0.29%
2024/03/19499.40399.3399.3013,3810.03%
2024/03/18197.30395.2398.00-23,289-0.06%
2024/03/15392.4700.0092.1033,2050.09%
2024/03/1400.00194.4094.40-13,154-0.03%
2024/03/13695.0000.0094.8063,1470.19%
2024/03/12396.9300.0096.7033,1500.10%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章