緯創 (3231)-光和-田中券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
13,650張
產業
上市電腦週邊類股
2688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3.1	107.01	2	107.75	107.00	1.1	26,908	0.00%
2025/03/06	79	107.09	0	0.00	107.00	79	27,007	0.29%
2025/03/05	2	109.25	3	111.00	110.50	-1	27,203	0.00%
2025/03/04	1.3	108.85	56	108.11	108.50	-54.7	27,542	-0.20%
2025/03/03	55.3	107.05	0	0.00	107.00	55.3	28,417	0.19%
2025/02/27	2	113.74	1	112.50	112.00	1	28,849	0.00%
2025/02/26	2	113.75	3	113.83	115.00	-1	30,139	0.00%
2025/02/25	2.2	112.73	4	112.75	112.00	-1.8	30,851	-0.01%
2025/02/24	6.1	114.92	0	0.00	115.00	6.1	30,660	0.02%
2025/02/21	0.1	117.00	7.2	116.56	117.50	-7.1	30,579	-0.02%
2025/02/20	0.2	116.75	13.1	116.73	116.50	-12.9	30,796	-0.04%
2025/02/19	2	116.75	4	116.63	116.00	-2	30,867	-0.01%
2025/02/18	2	112.75	22	115.39	116.00	-20	31,115	-0.06%
2025/02/17	6	114.00	17.1	114.09	113.00	-11.1	30,954	-0.04%
2025/02/14	10	111.45	12.1	111.58	111.50	-2.1	31,398	-0.01%
2025/02/13	1	112.50	12.2	112.05	112.00	-11.2	32,352	-0.03%
2025/02/12	2.1	108.21	28.8	108.47	108.50	-26.7	32,397	-0.08%
2025/02/11	1	107.50	11.3	107.19	108.00	-10.3	33,869	-0.03%
2025/02/10	2.1	103.73	1	103.50	104.00	1.1	34,028	0.00%
2025/02/07	0	0.00	1	104.50	104.50	-1	35,013	0.00%
2025/02/06	1.1	102.41	3	102.83	103.50	-1.9	35,971	-0.01%
2025/02/05	2.5	101.86	3	101.33	102.00	-0.5	36,448	0.00%
2025/02/04	2	100.75	1	100.50	99.00	1	37,124	0.00%
2025/02/03	31.7	100.63	1	101.00	100.00	30.7	36,754	0.08%
2025/01/22	18.1	111.52	48.1	110.01	110.00	-30	36,381	-0.08%
2025/01/20	17.3	110.34	14.6	111.56	112.50	2.7	37,088	0.01%
2025/01/17	3	104.17	1	104.00	105.00	2	35,944	0.01%
2025/01/16	3	104.83	3	105.17	104.50	0	35,876	0.00%
2025/01/15	2	102.75	2	104.00	101.50	0	36,236	0.00%
2025/01/13	0	0.00	2	103.50	103.00	-2	36,519	-0.01%
2025/01/10	6.1	103.51	0	0.00	103.00	6.1	36,402	0.02%
2025/01/09	48	107.43	0	0.00	104.50	48	36,550	0.13%
2025/01/08	46	106.50	46	108.00	107.50	0	36,846	0.00%
2025/01/07	2.1	107.50	49.1	107.98	107.50	-47.1	37,146	-0.13%
2025/01/06	50	106.54	1.1	107.41	106.50	48.9	37,762	0.13%
2025/01/03	1	105.00	2	105.50	105.50	-1	38,054	0.00%
2025/01/02	3	103.83	1	103.50	103.00	2	37,859	0.01%
2024/12/31	2	103.75	0	0.00	104.00	2	37,721	0.01%
2024/12/30	3	104.83	0	0.00	104.00	3	37,698	0.01%
2024/12/27	2	106.50	3	106.50	106.50	-1	37,457	0.00%
2024/12/26	7	107.14	0	0.00	106.00	7	37,429	0.02%
2024/12/25	0	0.00	1	108.00	108.00	-1	37,261	0.00%
2024/12/24	0	0.00	2	108.75	107.50	-2	37,359	-0.01%
2024/12/23	1	108.50	1	108.50	108.00	0	37,552	0.00%
2024/12/20	6	106.50	2	107.00	106.00	4	37,441	0.01%
2024/12/19	2.1	105.76	0	0.00	106.50	2.1	37,196	0.01%
2024/12/18	9.1	106.61	1	106.50	108.00	8.1	37,386	0.02%
2024/12/17	1	109.00	0	0.00	108.50	1	37,172	0.00%
2024/12/16	10.1	108.70	2	107.00	106.50	8.1	37,098	0.02%
2024/12/13	10.6	112.64	0.3	112.32	111.50	10.3	36,663	0.03%
2024/12/12	0	0.00	0.5	114.89	113.50	-0.5	36,568	0.00%
2024/12/11	13	114.31	2	114.00	114.00	11	36,738	0.03%
2024/12/10	6	116.33	3	116.67	116.50	3	36,454	0.01%
2024/12/09	4	119.00	3	118.50	118.50	1	36,365	0.00%
2024/12/06	2	119.25	14	119.89	119.00	-12	36,373	-0.03%
2024/12/05	1	116.50	8	117.25	117.00	-7	35,779	-0.02%
2024/12/04	4	115.25	0.2	115.83	116.00	3.9	35,577	0.01%
2024/12/03	3.1	114.34	3	115.83	115.00	0.1	35,868	0.00%
2024/12/02	3	113.83	1	114.00	114.00	2	35,895	0.01%
2024/11/29	3	113.83	1	114.50	113.50	2	35,910	0.01%
2024/11/28	11	113.55	1	111.50	113.50	10	35,785	0.03%
2024/11/27	21.2	114.26	4	115.00	112.50	17.2	35,500	0.05%
2024/11/26	14	121.07	1	120.00	120.00	13	34,608	0.04%
2024/11/25	0	0.00	19.2	124.11	124.50	-19.2	33,819	-0.06%
2024/11/22	2	119.00	11	118.73	118.50	-9	32,397	-0.03%
2024/11/21	3	115.00	3	113.67	114.00	0	31,732	0.00%
2024/11/20	7	115.00	0	0.00	114.00	7	31,615	0.02%
2024/11/19	1	115.00	1.2	114.96	114.00	-0.2	31,596	0.00%
2024/11/18	10	113.50	3	115.33	113.50	7	31,349	0.02%
2024/11/15	7	117.14	5	116.10	117.50	2	31,150	0.01%
2024/11/14	13	118.92	1	121.00	118.50	12	30,745	0.04%
2024/11/13	8	120.38	4	121.50	121.00	4	30,475	0.01%
2024/11/12	8.1	117.51	4	118.25	117.00	4.1	30,183	0.01%
2024/11/11	17	123.19	1	122.50	122.00	16	29,655	0.05%
2024/11/08	8	123.44	19.7	123.58	123.50	-11.7	29,370	-0.04%
2024/11/07	5	119.80	24.1	120.10	120.00	-19.1	28,547	-0.07%
2024/11/06	7	119.07	20	120.70	119.50	-13	28,796	-0.05%
2024/11/05	11	117.91	21	118.83	118.50	-10	28,439	-0.04%
2024/11/04	2	116.50	14.5	115.87	116.00	-12.5	28,011	-0.04%
2024/11/01	2	114.75	32	114.80	115.00	-30	28,187	-0.11%
2024/10/30	3.1	112.16	2	113.00	111.00	1.1	27,600	0.00%
2024/10/29	2.1	111.50	1	112.50	112.50	1.1	27,735	0.00%
2024/10/28	6.3	114.50	3	113.00	113.50	3.3	27,542	0.01%
2024/10/25	4	115.25	23.1	114.11	115.00	-19.1	27,239	-0.07%
2024/10/24	3	110.17	5	110.20	109.50	-2	26,376	-0.01%
2024/10/23	6.2	112.91	2	113.25	113.00	4.2	26,721	0.02%
2024/10/22	5.2	112.94	8	111.94	113.00	-2.8	26,755	-0.01%
2024/10/21	4	110.75	3	110.50	110.50	1	27,018	0.00%
2024/10/18	11	112.09	5.3	111.70	109.00	5.7	27,339	0.02%
2024/10/17	0	0.00	3	110.50	110.50	-3	27,399	-0.01%
2024/10/16	5	107.50	2	109.25	109.50	3	27,866	0.01%
2024/10/15	6	108.92	10	109.35	109.00	-4	29,121	-0.01%
2024/10/14	2	108.50	8	108.31	109.00	-6	28,667	-0.02%
2024/10/11	7	106.29	20	108.53	108.50	-13	28,646	-0.05%
2024/10/09	2	104.25	13	104.92	105.00	-11	28,124	-0.04%
2024/10/07	2	101.50	2	102.25	102.00	0	28,360	0.00%
2024/10/04	0	0.00	1	103.00	100.00	-1	28,732	0.00%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	0	0.00	4	102.00	101.00	-4	28,879	-0.01%
2024/09/27	1	104.50	2	104.25	104.00	-1	29,093	0.00%
2024/09/26	5	103.60	1.1	103.50	103.50	3.9	29,197	0.01%
2024/09/25	7	104.79	6	104.17	104.50	1	29,183	0.00%
2024/09/24	3	102.00	4	101.50	102.50	-1	28,972	0.00%
2024/09/23	1	101.50	0	0.00	101.50	1	29,171	0.00%
2024/09/20	0	0.00	4	101.88	101.00	-4	29,568	-0.01%
2024/09/18	1.1	103.40	4.4	102.84	101.50	-3.4	30,551	-0.01%
2024/09/16	0	0.00	3	102.16	103.00	-3	31,242	-0.01%
2024/09/13	1	101.00	7.2	100.92	101.00	-6.2	31,580	-0.02%
2024/09/12	2	99.05	7.6	98.31	99.30	-5.6	32,844	-0.02%
2024/09/11	1	95.50	1	95.20	94.50	0	32,799	0.00%
2024/09/10	2	96.55	1	94.50	94.30	1	33,103	0.00%
2024/09/09	4.2	95.38	1	95.60	96.80	3.2	33,449	0.01%
2024/09/06	2	97.15	6	97.70	98.00	-4	33,719	-0.01%
2024/09/05	5	95.20	3	95.03	94.00	2	34,682	0.01%
2024/09/04	4.1	94.18	8	94.86	94.00	-3.9	35,347	-0.01%
2024/09/03	14	99.73	1.1	99.07	99.10	12.9	35,860	0.04%
2024/09/02	5	100.70	2	103.00	100.00	3	35,974	0.01%
2024/08/30	2	101.50	2	102.50	101.50	0	36,197	0.00%
2024/08/29	2	101.50	0	0.00	101.50	2	36,385	0.01%
2024/08/28	0.2	103.00	9	102.39	103.50	-8.8	37,023	-0.02%
2024/08/26	8	102.44	1.3	103.27	101.50	6.7	38,434	0.02%
2024/08/23	1	102.50	4	102.25	102.50	-3	39,125	-0.01%
2024/08/22	4	101.50	4	102.38	101.50	0	41,234	0.00%
2024/08/21	12	101.50	10	102.00	101.50	2	41,957	0.00%
2024/08/20	2.1	102.00	3	102.50	101.00	-1	42,165	0.00%
2024/08/19	4	100.75	0	0.00	100.50	4	42,549	0.01%
2024/08/16	0	0.00	1.3	102.12	102.50	-1.3	42,855	0.00%
2024/08/15	5	102.30	1	103.00	101.50	4	43,009	0.01%
2024/08/14	2	103.50	6.3	103.13	103.50	-4.3	43,432	-0.01%
2024/08/13	6	101.67	0	0.00	102.00	6	43,335	0.01%
2024/08/12	4	101.88	9	101.34	102.50	-5	44,124	-0.01%
2024/08/09	6	98.55	3	98.80	97.30	3	45,161	0.01%
2024/08/08	5	94.64	3	94.97	94.80	2	44,849	0.00%
2024/08/07	7	92.23	15	94.71	97.50	-8	44,786	-0.02%
2024/08/06	2	87.50	0	0.00	88.70	2	44,523	0.00%
2024/08/05	3.1	89.47	18	87.43	86.70	-14.9	44,716	-0.03%
2024/08/02	2.2	97.06	4.2	96.32	96.30	-2	44,569	0.00%
2024/08/01	44	98.98	3	98.27	100.00	41	44,480	0.09%
2024/07/31	2	97.15	5	96.80	96.80	-3	44,678	-0.01%
2024/07/30	3.5	94.56	3	94.63	97.00	0.5	45,201	0.00%
2024/07/29	4	97.05	4	96.08	95.00	0	45,518	0.00%
2024/07/26	3.4	97.04	2	97.75	97.00	1.4	45,359	0.00%
2024/07/23	10	101.35	6	101.75	101.00	4	45,242	0.01%
2024/07/22	8.1	101.01	2	101.00	100.50	6.1	45,489	0.01%
2024/07/19	13.2	105.93	2	106.25	105.50	11.2	45,188	0.02%
2024/07/18	5.5	106.95	1	107.00	107.00	4.5	46,044	0.01%
2024/07/17	17	110.74	1.1	110.50	109.00	15.9	45,963	0.03%
2024/07/16	22.1	113.05	53.6	112.32	113.50	-31.5	46,365	-0.07%
2024/07/15	2	106.50	2	106.50	106.50	0	45,978	0.00%
2024/07/12	3.4	106.53	0	0.00	106.00	3.4	46,614	0.01%
2024/07/11	1	108.00	2.1	108.02	108.00	-1.1	47,440	0.00%
2024/07/10	4	108.25	4.1	108.88	108.00	-0.1	48,662	0.00%
2024/07/09	9.1	110.13	1	111.94	108.50	8.1	49,136	0.02%
2024/07/08	8	111.00	10.3	110.66	111.00	-2.3	49,305	0.00%
2024/07/05	2	109.25	0	0.00	109.00	2	49,818	0.00%
2024/07/04	2	109.00	42	109.00	109.00	-40	50,777	-0.08%
2024/07/03	2	108.50	4	108.88	109.50	-2	52,767	0.00%
2024/07/02	1	107.00	1	108.50	107.50	0	54,469	0.00%
2024/07/01	1	106.50	1.1	106.59	107.50	-0.1	57,342	0.00%
2024/06/28	0	0.00	1	106.50	106.00	-1	58,384	0.00%
2024/06/27	7	106.00	0	0.00	106.50	7	59,928	0.01%
2024/06/26	5.1	106.81	1	106.00	107.00	4.1	63,513	0.01%
2024/06/25	4	105.38	2	107.25	108.00	2	63,782	0.00%
2024/06/24	40.4	111.87	6	113.33	110.00	34.4	63,782	0.05%
2024/06/21	23	112.00	24	113.04	113.00	-1	64,517	0.00%
2024/06/20	43.1	112.00	32	111.97	111.50	11.1	64,328	0.02%
2024/06/19	7	110.50	9.2	110.08	111.00	-2.2	65,086	0.00%
2024/06/18	1	106.50	8.2	107.12	107.00	-7.2	64,185	-0.01%
2024/06/14	17	108.44	10	107.95	108.50	7	66,922	0.01%
2024/06/13	7	108.29	13.4	108.28	108.50	-6.4	67,262	-0.01%
2024/06/12	14	105.57	6	104.83	106.50	8	68,069	0.01%
2024/06/11	16	108.59	6	108.00	107.50	10	67,856	0.01%
2024/06/07	16	109.75	1	110.50	109.50	15	69,155	0.02%
2024/06/06	3	112.17	1.1	112.04	112.00	1.9	69,353	0.00%
2024/06/05	10	112.10	0	0.00	112.00	10	72,049	0.01%
2024/06/04	13	112.92	2	112.25	112.50	11	72,675	0.02%
2024/06/03	5.3	114.25	8.5	115.68	114.00	-3.2	73,293	0.00%
2024/05/31	9.3	113.66	0	0.00	112.00	9.3	73,367	0.01%
2024/05/30	10.5	115.45	3	117.00	114.00	7.5	74,322	0.01%
2024/05/29	16.3	117.27	2	117.00	116.00	14.3	74,963	0.02%
2024/05/28	18	119.61	36.7	119.95	119.00	-18.7	75,364	-0.02%
2024/05/27	7	116.29	8	116.06	116.50	-1	73,924	0.00%
2024/05/24	6	114.92	19.2	115.73	115.00	-13.2	74,640	-0.02%
2024/05/23	3	114.00	11	114.68	114.00	-8	75,063	-0.01%
2024/05/22	15	114.27	6	114.17	115.00	9	76,003	0.01%
2024/05/21	3	112.33	6	112.83	112.50	-3	77,104	0.00%
2024/05/20	8.1	111.51	3	110.83	111.00	5.1	78,013	0.01%
2024/05/17	6.2	112.66	13	112.08	112.00	-6.8	78,478	-0.01%
2024/05/16	17.2	113.96	1	115.50	112.00	16.2	79,140	0.02%
2024/05/15	3	114.33	22.2	114.78	115.00	-19.2	79,763	-0.02%
2024/05/14	6	111.42	1	111.50	111.50	5	80,645	0.01%
2024/05/13	15	112.23	0	0.00	111.00	15	82,476	0.02%
2024/05/10	5	111.80	5.1	113.01	114.00	-0.1	83,680	0.00%
2024/05/09	25.4	112.82	0	0.00	112.00	25.4	83,772	0.03%
2024/05/08	4	114.88	9.1	116.16	115.00	-5.1	83,938	-0.01%
2024/05/07	7	112.93	2	114.00	114.50	5	84,610	0.01%
2024/05/06	2	114.50	14	114.00	114.00	-12	85,451	-0.01%
2024/05/03	15	112.47	4	114.63	111.00	11	86,165	0.01%
2024/05/02	6	112.08	7	113.50	114.50	-1	87,795	0.00%
2024/04/30	2	113.50	1	113.50	113.50	1	88,654	0.00%
2024/04/29	1	114.01	12	114.75	114.00	-11	90,496	-0.01%
2024/04/26	2.1	112.81	6	114.00	113.00	-3.9	94,369	0.00%
2024/04/25	9	112.67	0	0.00	112.00	9	98,203	0.01%
2024/04/24	12	115.46	12	115.71	115.50	0	98,635	0.00%
2024/04/23	9	111.50	10	110.45	111.00	-1	98,685	0.00%
2024/04/22	12.1	111.28	1	109.50	108.50	11.1	98,941	0.01%
2024/04/19	62	117.42	3	114.00	115.00	59	99,484	0.06%
2024/04/18	5.3	115.46	19	117.03	118.00	-13.7	100,151	-0.01%
2024/04/17	36	114.71	3	115.49	114.50	33	100,628	0.03%
2024/04/16	22.1	115.28	12	114.54	114.00	10.1	99,977	0.01%
2024/04/15	21	120.36	6	119.50	119.50	15	99,746	0.02%
2024/04/12	28.3	122.93	13	124.62	122.50	15.3	99,486	0.02%
2024/04/11	22.3	124.06	9.2	123.38	123.00	13.1	98,973	0.01%
2024/04/10	24	126.81	2	125.01	125.50	22	98,514	0.02%
2024/04/09	32.6	127.41	5	126.60	126.00	27.6	97,978	0.03%
2024/04/08	6	131.17	15.4	131.38	132.00	-9.4	97,472	-0.01%
2024/04/03	19.1	129.29	51.4	129.56	129.50	-32.3	97,382	-0.03%
2024/04/02	11	124.23	9.9	124.57	125.00	1.2	95,006	0.00%
2024/04/01	17.1	123.76	15	123.50	122.50	2	94,296	0.00%
2024/03/29	25	124.30	90.5	126.09	125.00	-65.5	93,180	-0.07%
2024/03/28	15.5	118.76	16	119.47	120.50	-0.5	90,381	0.00%
2024/03/27	14	116.14	3	117.83	117.00	11	90,264	0.01%
2024/03/26	32.1	117.68	8	120.00	117.00	24.1	91,006	0.03%
2024/03/25	4	122.88	3	122.00	122.00	1	90,863	0.00%
2024/03/22	11	123.27	16	123.03	123.00	-5	91,132	-0.01%
2024/03/21	8	121.44	10.3	121.10	120.50	-2.3	90,520	0.00%
2024/03/20	17	122.91	8	123.69	120.00	9	90,895	0.01%
2024/03/19	10	121.60	65	122.61	122.50	-55	90,127	-0.06%
2024/03/18	4	119.50	4	119.75	120.00	0	89,597	0.00%
2024/03/15	4.2	116.90	24	118.67	119.50	-19.8	89,472	-0.02%
2024/03/14	16.2	115.66	16	115.81	115.50	0.2	88,677	0.00%
2024/03/13	49.7	117.33	13	118.16	116.50	36.6	88,539	0.04%
2024/03/12	24.1	121.08	30	121.90	122.50	-6	87,599	-0.01%
2024/03/11	29	123.33	49.2	122.53	121.00	-20.2	86,981	-0.02%