加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    57張
  • 產業
    上櫃 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19219.9500.0019.5521801.11%
2024/03/2800.00120.6020.60-1175-0.57%
2024/03/27120.3500.0020.3511760.57%
2024/03/26120.5500.0020.2011770.56%
2024/03/12021.5500.0021.4001780.00%
2024/02/21223.0500.0023.0021771.13%
2024/02/19322.7000.0022.7031711.75%
2024/01/24022.4000.0022.2501810.00%
2024/01/1700.00322.4521.75-3168-1.78%
2023/12/2900.00122.8522.85-1250-0.40%
2023/12/1200.00023.4023.2502780.00%
2023/12/040.723.9500.0024.100.72860.24%
2023/11/0300.00323.9523.90-3291-1.03%
2023/10/3000.00024.0023.8002950.00%
2023/10/25024.1000.0024.1003120.00%
2023/10/02124.0000.0023.9512830.35%
2023/09/22527.6500.0027.6553111.61%
2023/09/12126.6000.0026.6013000.33%
2023/09/05126.3500.0026.6013250.31%
2023/09/04226.4000.0026.3523300.61%
2023/07/1200.00926.9526.85-9665-1.35%
2023/06/29127.0000.0027.1019100.11%
2023/06/1400.00128.0028.00-11,186-0.08%
2023/05/31328.60128.8528.7521,7200.12%
2023/05/2400.00529.0029.00-51,729-0.29%
2023/05/0900.00230.2029.30-21,710-0.12%
2023/05/05530.2000.0030.1051,6900.30%
2023/05/0400.00129.7529.70-11,645-0.06%
2023/05/03129.5000.0030.1011,6130.06%
2023/04/21628.8500.0028.8061,5210.39%
2023/04/2000.00130.0529.95-11,501-0.07%
2023/04/18131.0000.0030.9011,4660.07%
2023/04/1700.00131.0030.85-11,435-0.07%
2023/04/1300.00130.9530.90-11,406-0.07%
2023/04/12231.10130.4030.9011,3820.07%
2023/04/11130.7000.0030.2511,3230.08%
2023/04/10130.7500.0030.7511,3070.08%
2023/04/07330.63329.9729.9001,2570.00%
2023/04/06030.3000.0030.5001,1870.00%
2023/03/28329.601029.8329.40-71,204-0.58%
2023/03/24130.85230.4330.15-11,566-0.06%
2023/03/2300.00531.0030.75-51,605-0.31%
2023/03/22430.84330.8730.8511,5970.06%
2023/03/21330.42330.8730.8501,5650.00%
2023/03/20129.75130.2030.1501,5140.00%
2023/03/17230.48430.5129.80-21,494-0.13%
2023/03/16130.20230.3029.60-11,437-0.07%
2023/03/15630.08230.1829.8041,3900.29%
2023/03/14129.45229.4029.40-11,332-0.08%
2023/03/13128.20529.2129.80-41,314-0.30%
2023/03/10228.35328.1728.10-11,245-0.08%
2023/03/09128.30127.9528.0001,2300.00%
2023/03/08928.71128.1028.7081,2190.66%
2023/03/071028.35127.9528.2091,1830.76%
2023/03/06327.7800.0027.6531,1460.26%
2023/02/2400.00025.1025.2009990.00%
2023/02/2100.00025.4025.2501,0180.00%
2023/02/1400.00124.8024.90-11,054-0.09%
2023/02/10124.8500.0024.6011,1010.09%
2023/02/0900.00125.3025.00-11,127-0.09%
2023/02/0200.00125.0024.90-11,302-0.08%
2023/01/3100.00124.2024.35-11,289-0.08%
2023/01/11123.6000.0023.5011,2820.08%
2023/01/1000.00123.9023.80-11,286-0.08%
2023/01/0400.00123.5523.65-11,293-0.08%
2022/12/30123.20123.6023.1501,2990.00%
2022/12/28124.2500.0023.6511,3240.08%
2022/12/20225.6800.0025.4021,3430.15%
2022/12/19526.90626.6426.85-11,287-0.08%
2022/12/16125.6500.0026.0019110.11%
2022/12/1500.00127.1527.10-1884-0.11%
2022/12/1400.00125.9526.05-1824-0.12%
2022/12/13125.6000.0025.4518110.12%
2022/12/12125.30125.7025.9008070.00%
2022/12/0800.00125.6025.90-1787-0.13%
2022/12/06125.15125.4525.2507540.00%
2022/12/05125.7000.0025.5517450.13%
2022/12/02125.50126.0026.1007190.00%
2022/11/3000.00125.3024.85-1648-0.15%
2022/11/2900.00125.1525.10-1634-0.16%
2022/11/1600.00224.4024.10-2574-0.35%
2022/11/15124.4500.0024.1515670.18%
2022/11/1400.001024.0024.45-10558-1.79%
2022/11/08225.10225.5524.9005210.00%
2022/11/04425.74224.8524.8524740.42%
2022/10/04223.9000.0024.2022540.79%
2022/06/23319.6000.0019.4531012.96%
2022/04/0800.000.323.2023.35-0.3159-0.17%
2022/04/0600.00123.4023.50-1161-0.62%
2022/02/0900.00424.3024.40-4373-1.07%
2021/11/170.526.7000.0026.700.56370.08%
2021/11/10126.3000.0026.0016330.16%
2021/11/0500.00227.5027.50-2626-0.32%
2021/11/0300.00125.6025.60-1603-0.17%
2021/11/0200.00225.5025.20-2642-0.31%
2021/10/29229.451.128.7428.600.95470.17%
2021/10/2800.00226.8026.80-2437-0.46%
2021/10/0100.00122.3022.00-1762-0.13%
2021/08/11127.0500.0026.5511,2030.08%
2021/08/10328.15227.1527.1011,2100.08%
2021/08/0900.00628.1827.95-61,184-0.51%
2021/08/06529.0900.0028.7051,1840.42%
2021/07/30630.5400.0030.5061,1500.52%
2021/07/2900.00231.6830.75-21,121-0.18%
2021/07/2200.000.329.3029.45-0.31,192-0.02%
2021/07/2100.00128.1028.10-11,195-0.08%
2021/07/16229.7000.0029.2521,4010.14%
2021/07/1200.00230.1029.80-21,724-0.12%
2021/07/08130.0000.0029.6011,7850.06%
2021/07/07330.3000.0029.5531,9120.16%
2021/07/05228.9000.0028.7022,4240.08%
2021/07/02327.8000.0027.7532,4760.12%
2021/06/30529.20629.9730.80-12,453-0.04%
2021/06/29128.65328.6528.65-22,330-0.09%
2021/06/28225.9000.0026.0522,2840.09%
2021/06/23325.5000.0025.5532,2920.13%
2021/05/2500.00326.0026.00-32,480-0.12%
2021/05/2400.00124.9025.35-12,481-0.04%
2021/05/2100.00325.0525.05-32,488-0.12%
2021/05/1900.00124.7524.85-12,517-0.04%
2021/05/1800.00123.6024.60-12,517-0.04%
2021/05/10131.0000.0030.9012,4210.04%
2021/04/291034.00135.8033.6092,3380.38%
2021/04/2800.00933.6635.00-92,228-0.40%
2021/04/26135.20234.3534.70-12,172-0.05%
2021/04/2300.00133.6533.40-12,064-0.05%
2021/04/2200.00333.6034.00-32,035-0.15%
2021/04/21235.20135.4535.4511,9880.05%
2021/04/20335.3000.0034.6031,9450.15%
2021/04/19333.3500.0033.4031,8730.16%
2021/04/161434.1000.0033.35141,8280.77%
2021/04/14631.7800.0032.8061,7770.34%
2021/04/131733.86933.9533.5081,7640.45%
2021/04/12634.001035.2035.40-41,679-0.24%
2021/04/09231.50531.6432.20-31,468-0.20%
2021/04/080.529.15328.5029.30-2.51,266-0.20%
2021/03/25226.6000.0026.2521,2820.16%
2021/03/1900.00227.0527.05-21,145-0.17%
2021/03/11326.4500.0026.1531,2010.25%
2021/03/0200.00527.1426.65-51,506-0.33%
2021/01/2100.00324.6024.60-31,631-0.18%
2021/01/14526.75526.6026.7001,5810.00%
2021/01/12227.1500.0026.3521,5500.13%
2021/01/08228.600.928.0028.001.21,5090.08%
2021/01/07229.2000.0028.6521,4800.14%
2021/01/0600.00427.4028.80-41,380-0.29%
2021/01/05428.40628.2727.80-21,326-0.15%
2021/01/0400.00427.8027.70-41,277-0.31%
2020/12/31927.99527.7528.0041,2310.32%
2020/12/30126.9500.0027.4511,0550.09%
2020/12/0800.000.325.7025.90-0.3814-0.03%
2020/12/07525.6500.0025.2058040.62%
2020/12/0400.001426.4526.45-14783-1.79%
2020/12/0300.00327.5726.95-3760-0.39%
2020/12/01124.8000.0024.5515510.18%
2020/11/24224.40625.3525.30-4530-0.75%
2020/11/231022.5500.0023.30103852.59%
2020/11/20421.851021.9522.25-6361-1.66%
2020/11/1600.00321.2521.20-3358-0.84%
2020/11/1100.00321.1021.05-3398-0.75%
2020/10/2700.000.921.3021.35-0.9659-0.13%
2020/10/2300.00621.5321.30-6674-0.89%
2020/10/2100.00121.4021.20-1735-0.14%
2020/10/081021.4500.0021.15108581.16%
2020/09/2300.00221.6021.30-2966-0.21%
2020/09/0200.001.123.0423.65-1.1951-0.11%
2020/08/25121.9000.0021.9011,0420.10%
2020/08/2400.00122.5521.95-11,039-0.10%
2020/08/21121.0000.0022.2011,0370.10%
2020/08/1900.00122.6022.40-11,023-0.10%
2020/08/18123.8000.0023.2511,0120.10%
2020/08/1400.001123.3123.05-11982-1.12%
2020/08/1000.002.523.0623.20-2.5893-0.28%
2020/08/0700.00222.7022.20-2842-0.24%
2020/08/0500.00222.2022.20-2767-0.26%
2020/08/04521.40121.6521.3547440.54%
2020/07/2700.00521.8021.80-5724-0.69%
2020/07/2400.00121.5021.50-1687-0.15%
2020/07/2300.001521.0520.80-15629-2.38%
2020/07/2200.00119.7019.70-1585-0.17%
2020/07/1500.001019.3018.95-10567-1.76%
2020/07/14319.2000.0019.2035680.53%
2020/07/10119.251019.2019.25-9573-1.57%
2020/07/09121.0000.0020.1015640.18%
2020/07/08620.0000.0020.4065331.12%
2020/07/01518.0500.0018.1054881.02%
2020/06/3000.00117.8517.85-1487-0.21%
2020/06/18118.4000.0018.6014850.21%
2020/06/10619.1700.0018.9064881.23%
2020/06/09219.7000.0019.6024900.41%
2020/06/081119.43520.3520.2064761.26%
2020/06/05318.6000.0018.5034140.72%
2020/06/0400.00318.3718.80-3407-0.74%
2020/05/211016.7000.0016.60103293.04%
2020/05/19116.4000.0016.6013340.30%
2020/05/08117.6000.0017.2514050.25%
2020/05/071017.2000.0017.25103882.57%
2020/04/2700.00116.2016.30-1383-0.26%
2020/04/2400.00716.0716.05-7377-1.85%
2020/04/2300.00716.2216.15-7380-1.84%
2020/04/2100.00716.3915.75-7377-1.85%
2020/04/1700.00216.9016.85-2376-0.53%
2020/04/15916.6600.0016.7593692.43%
2020/04/14315.9500.0016.0533610.83%
2020/04/09616.0300.0015.7563721.61%
2020/04/08415.2000.0015.2543811.05%
2020/03/13715.3900.0015.3073711.89%
2020/03/1200.00117.1517.00-1359-0.28%
2020/02/26019.9500.0019.9004020.00%
2020/02/19021.1500.0021.1503870.00%
2020/02/18021.3000.0021.3003820.01%
2020/02/1700.00121.0021.85-1365-0.27%
2020/02/1400.00120.2020.65-1319-0.31%
2020/02/12019.0000.0019.0502970.00%
2020/02/11018.6000.0018.5002930.00%
2020/02/10018.2000.0018.1002930.00%
2020/02/0500.001219.3018.90-12288-4.16%
2020/02/031217.8500.0017.80122834.24%
2020/01/310.519.0500.0018.950.52790.18%
2020/01/3000.001018.9018.90-10278-3.59%
2020/01/0900.000.120.7520.75-0.1271-0.03%
2020/01/0600.00321.9522.05-3270-1.11%
2020/01/03121.806.821.7621.75-5.8268-2.16%
2020/01/02521.8300.0021.5052561.95%
2019/12/3100.00121.8021.85-1236-0.42%
2019/12/30221.4000.0021.5022300.87%
2019/12/26221.5000.0021.1522310.86%
2019/12/20120.8500.0021.2012690.37%
2019/12/060.321.8000.0021.800.32490.12%
2019/11/280.522.10422.9022.20-3.5228-1.53%
2019/11/27522.8200.0022.8052222.25%
2019/10/1500.001022.3322.10-10256-3.90%
2019/10/0200.00423.0022.75-4248-1.61%
2019/10/011023.2000.0023.25102434.11%
2019/09/26622.7500.0022.3062212.70%
2019/09/17021.4000.0021.4002080.00%
2019/09/03421.9500.0021.8542171.84%
2019/08/2200.00323.1522.85-3199-1.50%
2019/08/06621.0000.0021.3061943.08%
2019/08/0200.00622.6022.35-6199-3.01%
2019/07/30922.6800.0022.7592004.49%
2019/07/22221.4500.0021.6021641.21%
2019/07/15421.5000.0021.5041552.57%
2019/06/10220.5000.0020.3522001.00%
2019/05/31121.0000.0021.0012170.46%
2019/05/30220.5000.0020.6522180.92%
2019/05/151021.3000.0021.45103642.75%
2019/05/131821.1800.0020.95183854.66%
2019/04/25124.6000.0024.6013880.26%
2019/04/1200.00224.8024.70-2387-0.52%
2019/04/09225.6500.0025.7523840.52%
2019/03/19125.4500.0025.3514110.24%
2019/03/07226.00226.2025.8005820.00%
2019/02/27125.8000.0025.8516280.16%
2019/02/25127.6500.0027.0016160.16%
2019/02/221026.80326.7026.9075811.20%
2019/02/18125.2000.0025.3015330.19%
2019/02/15125.3000.0025.0015330.19%
2019/02/1300.00224.8525.70-2525-0.38%
2019/01/2100.00124.4524.20-1568-0.18%
2019/01/17223.93123.9023.8515760.17%
2019/01/1500.000.623.5023.50-0.6578-0.10%
2019/01/1100.00124.0023.75-1581-0.17%
2018/12/2800.00124.0524.15-1612-0.16%
2018/12/19125.6500.0025.5016470.15%
2018/12/1800.00225.0525.20-2646-0.31%
2018/12/17125.85225.6025.50-1651-0.15%
2018/12/13425.6300.0025.3546500.62%
2018/12/11225.0000.0024.9526420.31%
2018/12/1000.00524.8424.80-5647-0.77%
2018/12/07525.3000.0025.6056470.77%
2018/12/05127.00126.8027.0506380.00%
2018/12/04128.20227.6027.65-1644-0.16%
2018/12/03227.8500.0028.2026320.32%
2018/11/3000.00326.1025.80-3589-0.51%
2018/11/29224.0000.0025.1025370.37%
2018/11/2800.00422.7022.85-4503-0.79%
2018/11/27222.25122.2022.3015050.20%
2018/11/26121.70221.8021.75-1505-0.20%
2018/11/23121.90421.8021.30-3506-0.59%
2018/11/22122.3000.0022.0015110.20%
2018/11/1400.00620.8020.90-6564-1.06%
2018/11/12620.7000.0020.5065901.02%
2018/11/0800.001221.5521.50-12649-1.85%
2018/11/07121.6500.0022.0516860.15%
2018/11/0600.00121.2021.20-1695-0.14%
2018/11/0200.00323.7322.90-3696-0.43%
2018/11/01922.5100.0022.5596811.32%
2018/10/18623.601023.6023.60-4716-0.56%
2018/10/16123.4500.0024.0017260.14%
2018/10/151022.7500.0022.80107301.37%
2018/10/05126.00726.0725.50-6752-0.80%
2018/10/02129.4500.0029.3517570.13%
2018/09/27129.251529.0029.00-14776-1.80%
2018/09/19630.0000.0029.7568600.70%
2018/09/18129.7000.0029.6019260.11%
2018/09/10631.1000.0030.8061,2700.47%
2018/09/07336.2000.0034.2031,3370.22%
2018/09/06337.3000.0036.6531,3540.22%
2018/09/05137.9500.0037.0011,3680.07%
2018/08/31138.5000.0038.5011,5280.07%
2018/08/3000.00639.0038.80-61,560-0.38%
2018/08/2900.00739.1139.00-71,596-0.44%
2018/08/271338.9600.0039.00131,6610.78%
2018/08/2200.00644.0044.00-61,844-0.33%
2018/08/2000.00542.5042.95-52,022-0.25%
2018/08/16640.7000.0041.8062,1170.28%
2018/08/15340.1500.0039.6032,1230.14%
2018/08/1300.00144.8546.00-12,061-0.05%
2018/08/08150.4000.0050.4012,1020.05%
2018/08/0700.00650.8051.60-62,102-0.29%
2018/08/06551.1000.0051.4052,1050.24%
2018/07/3000.00552.3049.90-52,135-0.23%
2018/07/27152.9000.0052.8012,1300.05%
2018/07/2500.00552.5053.00-52,132-0.23%
2018/07/24251.60151.4052.3012,1310.05%
2018/07/201752.27251.9051.90152,1490.70%
2018/07/1800.00753.0052.30-72,173-0.32%
2018/07/17255.30157.5055.3012,1700.05%
2018/07/12158.90159.2059.1002,2350.00%
2018/07/1000.00158.7060.20-12,357-0.04%
2018/07/06160.4000.0059.0012,3880.04%
2018/07/03260.9000.0061.0022,4270.08%
2018/07/0200.00363.1063.00-32,413-0.12%
2018/06/27365.0000.0064.4032,4470.12%
2018/06/2600.00162.6062.40-12,397-0.04%
2018/06/25664.5000.0063.0062,3980.25%
2018/06/22365.67264.7063.9012,4940.04%
2018/06/211566.20968.0765.1062,4730.24%
2018/06/20864.21864.6468.2002,3690.00%
2018/06/15264.2000.0063.4022,3000.09%
2018/06/14961.74161.4060.7082,2200.36%
2018/06/13160.1000.0060.1012,1950.05%
2018/06/12162.50261.0060.80-12,186-0.05%
2018/06/11162.3000.0061.7012,1680.05%
2018/06/08161.20763.6661.40-62,154-0.28%
2018/06/07160.60160.3059.9002,0430.00%
2018/06/05660.4300.0060.0061,9790.30%
2018/05/31160.80759.3059.50-61,924-0.31%
2018/05/28160.50360.5060.50-21,811-0.11%
2018/05/25156.001954.4655.40-181,705-1.06%
2018/05/24151.30152.5052.0001,6000.00%
2018/05/2300.00351.9050.90-31,593-0.19%
2018/05/17848.5400.0048.4081,5790.51%
2018/05/15451.7000.0051.5041,5590.26%
2018/05/14652.6000.0052.0061,5810.38%
2018/05/08453.0500.0052.8041,6700.24%
2018/05/07152.50253.1554.00-11,667-0.06%
2018/05/0400.001452.2152.10-141,660-0.84%
2018/04/2600.00151.1051.10-11,684-0.06%
2018/04/24153.90153.0053.4001,7090.00%
2018/04/23455.95457.1556.8001,6880.00%
2018/04/20756.6600.0056.9071,6800.42%
2018/04/1900.00356.3357.20-31,692-0.18%
2018/04/18155.1000.0055.3011,6780.06%
2018/04/17454.4000.0054.2041,6740.24%
2018/04/16255.051455.4855.00-121,644-0.73%
2018/04/12552.94353.5352.7021,5820.13%
2018/04/1100.00253.3053.50-21,592-0.13%
2018/04/03551.5000.0051.1051,7370.29%
2018/03/31452.6000.0051.5041,7470.23%
2018/03/27551.60451.6052.1011,9210.05%
2018/03/2600.00249.4549.50-21,845-0.11%
2018/03/22649.67449.9049.4021,8520.11%
2018/03/2100.00148.6048.65-11,777-0.06%
2018/03/1500.00148.5548.60-11,763-0.06%
2018/03/1400.00149.3048.25-11,774-0.06%
2018/03/13147.85148.1048.5001,7660.00%
2018/03/0700.00148.3048.25-11,800-0.06%
2018/03/051049.90949.0048.0011,8040.06%
2018/03/01148.5000.0049.3011,7350.06%
2018/02/0800.00145.3046.40-12,216-0.05%
2018/02/02648.43148.3548.5052,3370.21%
2018/02/0100.00549.0048.00-52,374-0.21%
2018/01/31548.0000.0048.8052,3350.21%
2018/01/2900.00147.2546.80-12,327-0.04%
2018/01/2600.001047.3047.50-102,326-0.43%
2018/01/191048.1000.0048.00102,3510.43%
2018/01/12548.3000.0048.5052,6410.19%
2018/01/11248.00347.6746.90-12,634-0.04%
2018/01/1000.00146.5546.45-12,638-0.04%
2018/01/0900.00447.5047.45-42,627-0.15%
2018/01/04449.9100.0049.0042,5550.16%
2018/01/0300.00148.0047.50-12,439-0.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音