麗清 (3346)-光和-田中券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
38.00
漲跌
--
漲幅
0.00%
成交量
353張
產業
上市汽車類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	40.20	39.80	-1	881	-0.11%
2024/08/28	0	0.00	1	39.60	39.50	-1	888	-0.11%
2024/08/26	2	39.73	0	0.00	39.25	2	903	0.22%
2024/08/09	0	0.00	1	37.20	37.10	-1	989	-0.10%
2024/08/02	1	38.80	0	0.00	38.70	1	1,045	0.10%
2024/08/01	0	0.00	2	39.58	40.10	-2	1,045	-0.19%
2024/07/31	1	39.35	0	0.00	38.90	1	1,048	0.10%
2024/07/29	1	38.95	0	0.00	38.35	1	1,042	0.10%
2024/07/19	0	0.00	10	42.34	42.30	-10	1,015	-0.98%
2024/07/15	1	44.60	1	45.35	44.80	0	1,013	0.00%
2024/07/12	2	44.63	0	0.00	44.50	2	1,004	0.20%
2024/07/11	1	45.55	0	0.00	45.35	1	992	0.10%
2024/07/10	0	0.00	1	44.45	44.50	-1	947	-0.11%
2024/07/03	0	0.00	1	43.50	43.10	-1	960	-0.10%
2024/06/19	0	0.00	1	42.50	42.10	-1	1,073	-0.09%
2024/06/13	0	0.00	1	42.70	42.60	-1	1,092	-0.09%
2024/06/11	1	42.35	0	0.00	41.90	1	1,118	0.09%
2024/06/07	0	0.00	1	42.30	42.45	-1	1,131	-0.09%
2024/05/23	1	41.90	0	0.00	41.70	1	1,607	0.06%
2024/05/22	2	42.40	1	43.25	42.40	1	1,618	0.06%
2024/05/16	1	41.50	0	0.00	41.65	1	1,682	0.06%
2024/05/13	2	41.63	1	42.00	42.00	1	1,721	0.06%
2024/05/10	2	43.48	2	44.10	43.50	0	1,699	0.00%
2024/05/09	1	42.70	0	0.00	42.25	1	1,649	0.06%
2024/05/08	0	0.00	1	42.85	42.85	-1	1,648	-0.06%
2024/05/07	0	0.00	1	42.00	42.05	-1	1,648	-0.06%
2024/04/26	1	41.80	0	0.00	41.60	1	1,686	0.06%
2024/04/23	1	41.35	0	0.00	41.20	1	1,738	0.06%
2024/04/16	2	44.50	1	43.65	43.85	1	1,770	0.06%
2024/04/15	1	46.80	0	0.00	46.20	1	1,903	0.05%
2024/04/12	0	0.00	1	48.00	47.55	-1	1,897	-0.05%
2024/04/11	1	47.95	0	0.00	47.90	1	1,917	0.05%
2024/04/09	1	48.25	0	0.00	48.05	1	1,942	0.05%
2024/04/02	2	48.65	0	0.00	48.70	2	2,065	0.10%
2024/03/28	0	0.00	2	48.55	48.15	-2	2,672	-0.07%
2024/03/26	2	47.78	0	0.00	47.00	2	3,454	0.06%
2024/03/08	0	0.00	1	48.80	49.25	-1	3,868	-0.03%
2024/03/07	1	47.85	0	0.00	48.05	1	3,797	0.03%
2024/03/01	1	51.70	0	0.00	51.50	1	3,608	0.03%
2024/02/29	1	51.50	0	0.00	51.40	1	3,587	0.03%
2024/02/26	0	0.00	1	50.90	50.80	-1	3,543	-0.03%
2024/02/22	1	51.30	1	49.95	50.40	0	3,507	0.00%
2024/02/20	1	49.20	0	0.00	49.15	1	3,442	0.03%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/02/15	0	0.00	1	47.60	47.70	-1	3,422	-0.03%
2024/01/24	0	49.80	0	0.00	49.70	0	3,536	0.00%
2024/01/22	0	0.00	1	49.05	49.10	-1	3,551	-0.03%
2024/01/17	1	48.00	0	0.00	47.95	1	3,623	0.03%
2024/01/11	0	0.00	1	50.20	50.20	-1	3,650	-0.03%
2024/01/09	3	50.17	1	53.00	49.85	2	3,804	0.05%
2024/01/05	1	50.40	1	51.10	51.00	0	3,773	0.00%
2024/01/03	6	51.98	0	0.00	51.20	6	3,894	0.15%
2024/01/02	60	53.01	0	0.00	52.90	60	3,864	1.55%
2023/12/27	1	54.70	0	0.00	54.40	1	3,825	0.03%
2023/12/26	0	0.00	1	55.00	55.00	-1	3,681	-0.03%
2023/12/25	15	54.23	0	0.00	53.90	15	3,465	0.43%
2023/12/22	1	54.80	14	54.04	53.10	-13	3,201	-0.41%
2023/12/21	8	51.90	2	48.90	51.80	6	2,656	0.23%
2023/12/19	1	46.90	0	0.00	47.20	1	2,416	0.04%
2023/12/18	1	47.95	0	0.00	48.35	1	2,405	0.04%
2023/12/15	6	49.62	2	49.73	49.50	4	2,374	0.17%
2023/12/14	0	0.00	2	48.38	48.75	-2	2,280	-0.09%
2023/12/13	0	0.00	1	46.75	46.60	-1	2,145	-0.05%
2023/12/12	1	46.05	0	0.00	46.05	1	2,116	0.05%
2023/12/11	1	47.15	0	0.00	46.60	1	2,135	0.05%
2023/12/08	0	0.00	2	47.13	47.80	-2	2,328	-0.09%
2023/12/07	1	46.05	0	0.00	46.10	1	2,470	0.04%
2023/12/05	2	46.20	0	0.00	46.05	2	2,515	0.08%
2023/12/01	1	47.25	1	47.35	47.20	0	2,544	0.00%
2023/11/29	1	46.80	0	0.00	46.75	1	2,538	0.04%
2023/11/28	0	0.00	1	47.25	47.30	-1	2,546	-0.04%
2023/11/14	0	0.00	1	47.05	46.20	-1	2,513	-0.04%
2023/11/10	1	46.25	0	0.00	45.80	1	2,507	0.04%
2023/11/07	0	0.00	2	48.25	48.20	-2	2,466	-0.08%
2023/11/06	0	0.00	1	48.35	48.55	-1	2,498	-0.04%
2023/11/03	1	48.80	0	0.00	47.85	1	2,572	0.04%
2023/10/30	0	0.00	1	51.00	50.40	-1	2,592	-0.04%
2023/10/27	1	50.20	0	0.00	49.90	1	2,642	0.04%
2023/10/26	2	51.55	1	51.90	51.00	1	2,692	0.04%
2023/10/20	0	0.00	1	50.00	49.80	-1	2,821	-0.04%
2023/10/19	1	52.00	4	51.98	51.70	-3	2,819	-0.11%
2023/10/18	4	51.93	5	51.84	51.70	-1	2,843	-0.04%
2023/10/17	2	53.25	1	53.10	53.30	1	2,895	0.03%
2023/10/16	1	51.80	0	0.00	52.90	1	2,862	0.03%
2023/10/12	1	52.40	1	52.60	52.30	0	2,881	0.00%
2023/10/06	0	0.00	1	50.90	51.00	-1	2,784	-0.04%
2023/09/22	0	0.00	6	45.95	47.40	-6	3,603	-0.17%
2023/09/18	2	49.43	2	49.68	49.30	0	3,629	0.00%
2023/09/15	2	49.95	2	50.00	49.90	0	3,628	0.00%
2023/09/13	1	52.40	1	49.30	49.15	0	3,596	0.00%
2023/09/12	1	50.40	0.1	49.05	50.30	0.9	3,399	0.03%
2023/09/01	1	47.10	1	46.80	47.10	0	4,124	0.00%
2023/08/11	2	48.03	2	47.70	47.75	0	4,268	0.00%
2023/08/10	1	48.00	0	0.00	48.00	1	4,258	0.02%
2023/08/01	1	51.50	0	0.00	50.70	1	4,079	0.02%
2023/07/31	0	0.00	1	54.40	52.50	-1	4,016	-0.02%
2023/07/27	0	0.00	1	53.80	54.40	-1	3,849	-0.03%
2023/07/26	0	0.00	3	52.47	51.50	-3	3,752	-0.08%
2023/07/25	1	52.00	0	0.00	52.20	1	3,715	0.03%
2023/07/17	0	0.00	1	53.10	53.30	-1	3,327	-0.03%
2023/07/14	0	0.00	1	51.40	51.00	-1	3,253	-0.03%
2023/07/13	1	51.50	4	52.40	50.80	-3	3,249	-0.09%
2023/07/12	4	52.33	1	53.60	51.90	3	3,187	0.09%
2023/07/11	3	53.07	2	54.00	52.10	1	3,133	0.03%
2023/07/10	2	54.10	0	0.00	53.20	2	3,051	0.07%
2023/07/07	1	55.00	2.1	54.37	54.40	-1.1	2,787	-0.04%
2023/07/04	0	0.00	4	51.68	51.90	-4	2,507	-0.16%
2023/07/03	6	50.50	6	50.82	51.20	0	2,448	0.00%
2023/06/19	0	0.00	0.3	47.70	47.25	-0.3	2,390	-0.01%
2023/06/16	0	0.00	3	47.77	47.20	-3	2,398	-0.13%
2023/06/15	2	48.18	0	0.00	48.05	2	2,356	0.08%
2023/06/14	1	49.10	1	49.65	49.65	0	2,268	0.00%
2023/06/13	2	48.00	3	48.30	48.25	-1	2,161	-0.05%
2023/06/12	2	47.18	12	47.52	47.05	-10	2,031	-0.49%
2023/06/09	0	0.00	2	44.90	44.80	-2	1,803	-0.11%
2023/06/08	17	43.59	1	43.30	43.20	16	1,740	0.92%
2023/06/07	4	45.04	0	0.00	45.05	4	1,638	0.24%
2023/06/01	0	0.00	1	42.25	42.95	-1	1,406	-0.07%
2023/05/26	1	41.00	0	0.00	40.50	1	1,531	0.07%
2023/05/22	2	41.45	0	0.00	41.40	2	1,607	0.12%
2023/05/18	0	0.00	1	40.40	40.40	-1	1,593	-0.06%
2023/05/17	0	0.00	1	40.20	40.15	-1	1,585	-0.06%
2023/05/15	1	39.00	0	0.00	38.80	1	1,577	0.06%
2023/05/12	1	38.85	1	39.20	38.95	0	1,591	0.00%
2023/05/11	3	38.82	2	39.00	38.90	1	1,592	0.06%
2023/05/10	0	0.00	1	39.45	38.80	-1	1,577	-0.06%
2023/05/09	0	0.00	1	38.30	37.50	-1	1,559	-0.06%
2023/04/24	1	38.40	0	0.00	38.40	1	1,698	0.06%
2023/04/18	0	0.00	2	42.95	42.50	-2	1,669	-0.12%
2023/04/17	2	41.90	0	0.00	41.80	2	1,643	0.12%
2023/04/14	0	0.00	1	41.85	41.70	-1	1,642	-0.06%
2023/04/13	2	41.98	0	0.00	41.30	2	1,625	0.12%
2023/03/16	3	41.75	3	40.20	40.25	0	1,702	0.00%
2023/03/10	0	0.00	1	40.70	40.85	-1	1,655	-0.06%
2023/03/09	1	40.65	0	0.00	40.25	1	1,677	0.06%
2023/03/02	0	0.00	1	41.35	41.35	-1	1,574	-0.06%
2023/02/20	0	0.00	1	39.80	39.80	-1	1,429	-0.07%
2023/02/17	0	0.00	1	37.95	37.90	-1	1,374	-0.07%
2023/02/16	0	0.00	1	37.00	37.15	-1	1,372	-0.07%
2023/02/10	1	37.40	0	0.00	37.00	1	1,444	0.07%
2023/02/07	1	38.35	0	0.00	38.50	1	1,438	0.07%
2023/02/06	0	0.00	1	38.95	38.60	-1	1,441	-0.07%
2023/02/02	0	0.00	1	38.55	38.70	-1	1,421	-0.07%
2023/02/01	0	0.00	1	38.60	38.75	-1	1,416	-0.07%
2023/01/31	1	37.85	1	38.25	38.50	0	1,402	0.00%
2023/01/30	1	37.40	1	37.20	37.80	0	1,384	0.00%
2023/01/13	1	36.05	0	0.00	35.25	1	1,358	0.07%
2022/12/20	2	37.40	1	38.45	36.95	1	1,555	0.06%
2022/12/16	2	39.25	0	0.00	38.55	2	1,621	0.12%
2022/12/15	0	0.00	1	38.80	38.85	-1	1,556	-0.06%
2022/12/05	1	36.00	0	0.00	35.55	1	1,915	0.05%
2022/12/02	0	0.00	1	36.45	36.35	-1	1,939	-0.05%
2022/12/01	1	34.10	0	0.00	35.80	1	1,933	0.05%
2022/11/08	0	0.00	2	30.68	30.95	-2	2,929	-0.07%
2022/11/02	0	0.00	1	30.00	30.10	-1	3,233	-0.03%
2022/11/01	2	28.90	0	0.00	29.35	2	3,223	0.06%
2022/10/28	1	28.30	0	0.00	28.15	1	3,206	0.03%
2022/10/19	2	31.93	2	31.25	31.10	0	3,162	0.00%
2022/10/07	1	36.65	0	0.00	36.35	1	3,024	0.03%
2022/10/05	1	37.65	0	0.00	37.30	1	2,981	0.03%
2022/09/23	0	0.00	1	41.50	40.50	-1	2,735	-0.04%
2022/09/20	1	43.70	2	44.20	42.70	-1	2,631	-0.04%
2022/09/19	1	43.50	0	0.00	41.50	1	2,484	0.04%
2022/09/12	1	41.40	1	42.00	42.40	0	1,929	0.00%
2022/08/29	1	40.20	1	40.65	41.50	0	1,613	0.00%
2022/08/25	1	40.35	1	40.15	40.00	0	1,403	0.00%
2022/08/24	1	39.80	1	39.60	40.00	0	1,405	0.00%
2022/08/23	3	40.87	3	40.32	39.60	0	1,379	0.00%
2022/08/18	0	0.00	6	40.63	40.60	-6	1,204	-0.50%
2022/08/17	6	39.40	1	41.50	39.60	5	1,100	0.45%
2022/08/15	6	38.59	6	39.30	39.35	0	938	0.00%
2022/08/12	8	35.66	7	37.39	37.35	1	795	0.13%
2022/08/11	0	0.00	10	32.50	34.80	-10	504	-1.98%
2022/08/09	10	31.35	0	0.00	31.40	10	431	2.32%
2022/06/20	0	0.00	1	30.50	29.20	-1	507	-0.20%
2022/06/01	2	34.60	1	34.55	34.55	1	507	0.20%
2022/05/27	1	33.70	1	33.00	33.35	0	457	0.00%
2022/04/28	2	30.90	0	0.00	31.05	2	400	0.50%
2022/03/18	0	0.00	1	37.40	38.00	-1	478	-0.21%
2022/03/16	1	35.30	0	0.00	35.40	1	603	0.17%
2022/02/22	0	0.00	4	41.80	41.35	-4	738	-0.54%
2022/02/09	0	0.00	3	44.15	44.30	-3	787	-0.38%
2022/02/08	4	44.35	1	42.50	44.35	3	786	0.38%
2022/01/20	1	41.60	0	0.00	41.80	1	854	0.12%
2022/01/03	0	0.00	3	43.50	43.50	-3	1,019	-0.29%
2021/12/24	1	45.50	1	44.90	44.65	0	1,012	0.00%
2021/12/16	3	47.00	0	0.00	46.95	3	975	0.31%
2021/12/13	1	47.65	3	47.27	46.60	-2	912	-0.22%
2021/12/10	0	0.00	1	45.95	46.00	-1	857	-0.12%
2021/12/09	1	44.75	0	0.00	44.75	1	787	0.13%
2021/12/07	2	44.93	1	44.05	43.50	1	767	0.13%
2021/11/01	1	46.00	2	45.73	45.80	-1	687	-0.15%
2021/10/29	1	45.10	0	0.00	44.00	1	669	0.15%
2021/10/28	0	0.00	2	44.73	44.65	-2	660	-0.30%
2021/10/27	3	45.27	1	46.20	45.70	2	657	0.30%
2021/10/26	1	42.90	1	41.75	42.80	0	602	0.00%
2021/08/19	1	40.40	0	0.00	39.85	1	1,964	0.05%
2021/08/17	1	41.20	0	0.00	39.60	1	1,967	0.05%
2021/08/12	0	0.00	2	44.20	44.45	-2	1,972	-0.10%
2021/08/04	0	0.00	2	49.40	49.30	-2	2,121	-0.09%
2021/08/03	0	0.00	2	49.60	49.60	-2	2,147	-0.09%
2021/08/02	1	49.30	0	0.00	49.30	1	2,158	0.05%
2021/07/30	0.1	49.10	0	0.00	50.10	0.1	2,167	0.00%
2021/07/27	1	55.30	3	54.50	52.60	-2	2,156	-0.09%
2021/07/26	1	53.60	9	53.02	55.40	-8	2,079	-0.38%
2021/07/23	7	50.73	12	51.03	51.70	-5	1,774	-0.28%
2021/07/22	3	47.75	0	0.00	47.05	3	1,678	0.18%
2021/07/19	10	48.10	0	0.00	48.00	10	1,706	0.59%
2021/07/13	1	49.05	1	49.80	48.55	0	1,827	0.00%
2021/07/05	0	0.00	1	51.10	51.00	-1	2,206	-0.05%
2021/07/02	1	50.60	0	0.00	50.30	1	2,275	0.04%
2021/07/01	0	0.00	1	48.15	47.00	-1	2,558	-0.04%
2021/06/30	1	49.60	1	49.75	48.65	0	2,741	0.00%
2021/06/28	0	0.00	1	49.80	49.85	-1	3,007	-0.03%
2021/06/25	3	51.43	0	0.00	50.20	3	3,046	0.10%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/09	1	42.45	0	0.00	41.85	1	5,466	0.02%
2021/06/08	1	42.35	0	0.00	42.50	1	5,619	0.02%
2021/06/02	1	43.90	0	0.00	44.05	1	6,004	0.02%
2021/05/31	0	0.00	2	44.83	44.80	-2	6,000	-0.03%
2021/05/24	5	42.56	0	0.00	42.85	5	6,033	0.08%
2021/05/14	1	41.80	1	43.50	41.05	0	6,442	0.00%
2021/05/13	1	40.80	0	0.00	41.75	1	6,432	0.02%
2021/05/12	5	42.45	0	0.00	41.05	5	6,404	0.08%
2021/05/11	2	47.85	0	0.00	45.60	2	6,367	0.03%
2021/04/26	1	57.20	1	57.60	57.10	0	6,518	0.00%
2021/04/22	0	0.00	1	60.60	56.00	-1	6,661	-0.02%
2021/04/21	0	0.00	1	59.90	60.20	-1	6,862	-0.01%
2021/04/20	0	0.00	1	60.60	59.60	-1	6,931	-0.01%
2021/04/19	2	60.75	0	0.00	60.70	2	7,059	0.03%
2021/04/16	0	0.00	1	60.60	60.60	-1	7,064	-0.01%
2021/04/15	1	60.20	0	0.00	59.70	1	7,187	0.01%
2021/04/14	1	57.90	0	0.00	57.90	1	7,297	0.01%
2021/04/13	1	62.00	0.1	60.80	59.50	0.9	7,296	0.01%
2021/04/12	16.1	61.13	1	61.50	61.00	15.1	7,356	0.21%
2021/04/09	1	63.50	3	65.07	62.20	-2	7,425	-0.03%
2021/04/08	1	65.60	9	65.99	65.60	-8	7,522	-0.11%
2021/04/07	14	66.37	16	66.36	65.80	-2	7,467	-0.03%
2021/04/06	1	63.60	19	63.47	64.10	-18	7,367	-0.24%
2021/04/01	4	63.00	3	63.30	62.30	1	7,591	0.01%
2021/03/31	6	63.05	0	0.00	62.30	6	7,783	0.08%
2021/03/30	1	61.90	3	61.90	62.30	-2	7,674	-0.03%
2021/03/26	5	63.50	0	0.00	62.00	5	7,508	0.07%
2021/03/25	20	63.44	13	63.22	63.50	7	7,334	0.10%
2021/03/24	6	62.00	14	63.97	62.90	-8	6,807	-0.12%
2021/03/23	4	58.05	0	0.00	58.90	4	6,434	0.06%
2021/03/22	6	59.50	4.6	58.92	58.30	1.4	6,228	0.02%
2021/03/19	1	57.70	5	56.48	58.10	-4	5,842	-0.07%
2021/03/18	7	51.86	0	0.00	52.90	7	5,580	0.13%
2021/03/16	0	0.00	1	48.95	48.50	-1	5,468	-0.02%
2021/03/15	2	48.38	2	48.80	48.60	0	5,477	0.00%
2021/03/12	10	50.77	9	50.30	48.55	1	5,469	0.02%
2021/03/11	1	49.35	2	49.75	49.90	-1	5,373	-0.02%
2021/03/10	2	49.53	2	49.33	49.50	0	5,348	0.00%
2021/03/09	3	48.67	0	0.00	49.55	3	5,306	0.06%
2021/03/04	5	47.60	0	0.00	46.60	5	5,235	0.10%
2021/02/26	0	0.00	5	46.80	46.75	-5	5,814	-0.09%
2021/02/17	2	48.90	0	0.00	48.50	2	6,155	0.03%
2021/02/05	0	0.00	1	47.10	47.40	-1	6,081	-0.02%
2021/01/28	0	0.00	1	46.00	46.00	-1	6,968	-0.01%
2021/01/25	0	0.00	4	45.73	46.00	-4	7,163	-0.06%
2021/01/18	0	0.00	2	48.50	49.10	-2	7,737	-0.03%
2021/01/15	0	0.00	2	49.23	49.00	-2	8,498	-0.02%
2021/01/14	3	51.50	0	0.00	51.80	3	8,814	0.03%
2021/01/13	1	49.35	0	0.00	49.00	1	8,668	0.01%
2021/01/12	15	49.62	4	48.05	48.05	11	8,951	0.12%
2021/01/07	0	0.00	3	50.17	50.00	-3	8,880	-0.03%
2021/01/06	0	0.00	8	48.00	46.45	-8	8,757	-0.09%
2021/01/05	0	0.00	7	49.00	49.10	-7	8,654	-0.08%
2021/01/04	3	49.00	15	49.87	49.25	-12	8,527	-0.14%
2020/12/31	33	49.24	18	48.75	49.05	15	8,338	0.18%
2020/12/30	4	46.71	0	0.00	46.40	4	8,099	0.05%
2020/12/29	2	46.68	0	0.00	47.00	2	8,021	0.02%
2020/12/28	11	48.05	14	50.50	50.90	-3	7,776	-0.04%
2020/12/25	19	44.67	13	45.52	46.35	6	7,345	0.08%
2020/12/21	0	0.00	1	41.10	41.35	-1	6,886	-0.01%
2020/12/16	1	42.70	0	0.00	42.50	1	6,774	0.01%
2020/12/14	5	43.09	1	44.20	43.60	4	6,644	0.06%
2020/12/09	0	0.00	1	42.45	42.00	-1	6,376	-0.02%
2020/12/02	1	43.10	0	0.00	42.40	1	6,255	0.02%
2020/11/30	1	42.80	0	0.00	41.85	1	6,232	0.02%
2020/11/25	11	45.52	11	42.80	42.80	0	6,212	0.00%
2020/11/18	0	0.00	1	40.00	39.25	-1	5,390	-0.02%
2020/11/11	1	42.35	2	42.35	41.35	-1	4,910	-0.02%
2020/11/09	0	0.00	1	44.65	44.15	-1	4,660	-0.02%
2020/11/06	3	43.52	5	42.25	42.25	-2	4,421	-0.05%
2020/11/05	1	42.80	2	43.38	43.00	-1	4,235	-0.02%
2020/11/04	1	40.25	0	0.00	40.95	1	3,944	0.03%
2020/11/03	9	39.48	5	38.83	39.75	4	3,823	0.10%
2020/11/02	1	37.80	0	0.00	37.30	1	3,716	0.03%
2020/10/29	0	0.00	3	41.55	41.35	-3	3,539	-0.08%
2020/10/28	0	0.00	4	41.50	42.10	-4	3,465	-0.12%
2020/10/27	3	42.42	0	0.00	41.15	3	3,303	0.09%
2020/10/26	0	0.00	1	42.00	41.50	-1	3,066	-0.03%
2020/10/23	8	42.11	5	42.29	42.95	3	2,797	0.11%
2020/10/22	3	39.38	1	38.40	40.25	2	1,969	0.10%
2020/10/21	1	37.35	1	37.70	36.60	0	1,530	0.00%
2020/10/20	1	38.40	1	38.70	37.75	0	1,416	0.00%
2020/10/14	2	31.90	3	33.23	33.80	-1	733	-0.14%
2020/09/11	1	30.05	0	0.00	30.00	1	665	0.15%
2020/09/02	0	0.00	1	34.25	34.65	-1	468	-0.21%
2020/09/01	1	30.80	0	0.00	32.45	1	329	0.30%
2020/08/31	0	0.00	2	29.50	29.50	-2	274	-0.73%
2020/07/10	2	25.80	0	0.00	26.15	2	388	0.51%
2020/07/09	0	0.00	4	28.20	28.00	-4	380	-1.05%
2020/06/12	2	24.90	0	0.00	25.05	2	394	0.51%
2020/05/21	2	25.80	0	0.00	25.65	2	385	0.52%
2020/05/18	0	0.00	5	25.84	26.00	-5	382	-1.31%
2020/05/15	0	0.00	1	26.30	25.30	-1	377	-0.26%
2020/05/14	2	26.75	0	0.00	26.35	2	376	0.53%
2020/05/13	6	28.52	1	27.80	27.70	5	368	1.36%
2020/05/12	1	27.55	0	0.00	27.55	1	331	0.30%
2020/04/27	0	0.00	1	25.25	25.10	-1	283	-0.35%
2020/04/22	1	23.50	0	0.00	23.90	1	269	0.37%
2020/02/14	0	0.00	4	26.50	26.50	-4	113	-3.54%
2019/09/24	3	33.10	0	0.00	33.00	3	329	0.91%
2019/09/16	0	0.00	1	33.00	33.25	-1	340	-0.29%
2019/09/05	1	32.00	0	0.00	31.85	1	346	0.29%
2019/08/14	0	0.00	1	33.70	33.70	-1	342	-0.29%
2019/07/01	0	0.00	1	35.15	35.05	-1	731	-0.14%
2019/05/14	0	0.00	2	35.50	36.30	-2	965	-0.21%
2019/05/08	0	0.00	1	36.90	36.75	-1	956	-0.10%
2019/04/25	1	39.35	0	0.00	38.95	1	981	0.10%
2019/04/23	3	41.40	0	0.00	41.00	3	946	0.32%
2019/04/22	1	42.75	0	0.00	42.95	1	931	0.11%
2019/04/18	0	0.00	10	44.40	42.45	-10	906	-1.10%
2019/04/15	0	0.00	1	44.60	44.35	-1	864	-0.12%
2019/04/11	1	45.00	0	0.00	45.30	1	818	0.12%
2019/04/10	10	44.54	0	0.00	44.70	10	783	1.28%
2019/04/09	0	0.00	1.1	42.99	44.30	-1.1	752	-0.14%
2019/04/08	1	41.95	1	42.75	42.80	0	660	0.00%
2019/04/03	1	37.85	1	39.05	38.95	0	560	0.00%
2019/04/02	1	37.95	0	0.00	37.85	1	501	0.20%
2019/04/01	0	0.00	1	35.10	35.10	-1	440	-0.23%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/26	0	0.00	1	35.20	35.15	-1	426	-0.23%
2019/03/25	0	0.00	1	35.35	34.90	-1	427	-0.23%
2019/03/15	1	35.75	0	0.00	35.60	1	420	0.24%
2019/02/27	0	0.00	10	37.40	37.40	-10	407	-2.45%
2019/02/26	1	37.60	0	0.00	37.15	1	401	0.25%
2019/02/19	1	36.30	1	35.85	35.85	0	327	0.00%
2019/01/30	0.1	37.70	0	0.00	35.15	0.1	300	0.02%
2018/12/11	0	0.00	1	37.85	37.85	-1	219	-0.45%
2018/12/10	1	36.85	0	0.00	37.85	1	221	0.45%
2018/11/30	0	0.00	1	39.30	38.80	-1	230	-0.43%
2018/11/21	1	38.10	0	0.00	37.65	1	203	0.49%
2018/11/20	2	37.75	2	38.45	38.50	0	197	0.00%
2018/11/08	0	0.00	1	33.30	33.10	-1	175	-0.57%
2018/11/01	1	31.90	1	32.05	32.00	0	211	0.00%
2018/10/30	1	29.70	0	0.00	30.10	1	263	0.38%
2018/10/19	2	33.20	0	0.00	32.75	2	287	0.69%
2018/09/21	0	0.00	1	46.40	46.45	-1	333	-0.30%
2018/09/17	0	0.00	1	46.30	46.00	-1	361	-0.28%
2018/09/13	1	44.95	0	0.00	44.95	1	360	0.28%
2018/09/11	0	0.00	1	45.55	45.90	-1	361	-0.28%
2018/09/10	2	46.60	1	45.10	45.10	1	356	0.28%
2018/09/03	1	56.20	1	55.40	55.40	0	364	0.00%
2018/08/27	1	57.90	0	0.00	57.90	1	386	0.26%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/09	1	65.20	1	65.40	63.70	0	408	0.00%
2018/08/07	1	64.90	0	0.00	65.00	1	395	0.25%
2018/08/06	0	0.00	1	62.80	65.20	-1	376	-0.27%
2018/08/03	2	61.35	1	61.50	61.80	1	350	0.28%
2018/07/18	0	0.00	2	59.20	58.70	-2	342	-0.58%
2018/07/10	0	0.00	4	58.13	58.40	-4	366	-1.09%
2018/07/02	3	62.27	0	0.00	59.60	3	418	0.72%
2018/06/29	1	61.00	0	0.00	62.10	1	377	0.26%
2018/06/26	3	56.97	0	0.00	57.00	3	353	0.85%
2018/06/21	1	58.10	1	58.40	57.90	0	355	0.00%
2018/06/20	1	57.40	0	0.00	57.70	1	356	0.28%
2018/06/19	2	59.00	1	59.00	58.70	1	357	0.28%
2018/06/15	2	59.55	0	0.00	59.40	2	362	0.55%
2018/06/13	3	59.10	1	60.70	60.50	2	363	0.55%
2018/06/08	0	0.00	3	59.07	58.40	-3	356	-0.84%
2018/06/01	2	58.50	0	0.00	58.90	2	357	0.56%
2018/05/31	2	56.90	0	0.00	56.80	2	342	0.58%
2018/05/30	1	56.70	0	0.00	56.80	1	341	0.29%
2018/05/29	1	57.20	1	57.30	57.40	0	340	0.00%
2018/05/09	5	57.90	2	58.20	57.90	3	352	0.85%
2018/05/08	1	59.20	0	0.00	59.20	1	348	0.29%
2018/05/07	1	59.70	1	60.10	60.00	0	348	0.00%
2018/04/26	1	61.50	0	0.00	61.80	1	378	0.26%
2018/04/25	1	62.20	0	0.00	62.20	1	386	0.26%
2018/04/18	3	65.30	0	0.00	65.90	3	479	0.63%
2018/04/16	6	69.90	0	0.00	68.60	6	526	1.14%
2018/04/10	0	0.00	1	72.50	72.90	-1	513	-0.19%
2018/04/02	0	0.00	1	70.80	70.90	-1	520	-0.19%
2018/03/26	1	68.90	0	0.00	69.50	1	538	0.19%
2018/02/27	0	0.00	1	68.70	68.20	-1	625	-0.16%
2018/02/12	0	0.00	1	64.30	64.60	-1	677	-0.15%
2018/02/08	1	65.70	0	0.00	65.60	1	684	0.15%
2018/02/02	1	73.30	0	0.00	72.70	1	677	0.15%
2018/01/29	1	74.70	1	75.00	74.20	0	703	0.00%
2018/01/24	1	76.00	0	0.00	75.90	1	711	0.14%
2018/01/18	0	0.00	1	79.00	77.20	-1	734	-0.14%
2018/01/17	0	0.00	2	78.20	78.40	-2	728	-0.27%
2018/01/16	1	79.10	0	0.00	78.70	1	716	0.14%
2018/01/15	0	0.00	3	76.17	76.60	-3	679	-0.44%
2018/01/11	1	74.00	0	0.00	74.80	1	682	0.15%
2018/01/10	0	0.00	1	76.00	75.30	-1	677	-0.15%
2018/01/08	2	74.10	0	0.00	73.20	2	644	0.31%
2018/01/03	2	74.90	0	0.00	73.70	2	677	0.30%