洋華 (3622)-光和-田中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
65.3
漲跌
▲5.9
漲幅
+9.93%
成交量
7,259張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	63.35	7	61.63	65.30	-5	7,142	-0.07%
2024/04/16	12	62.08	8	59.53	59.40	4	7,072	0.06%
2024/04/15	7	68.56	3	70.20	66.00	4	7,051	0.06%
2024/04/12	2	68.40	1	68.90	69.40	1	6,692	0.01%
2024/04/09	8	63.75	8	64.45	64.00	0	6,338	0.00%
2024/04/08	5	65.58	5	67.22	67.00	0	6,275	0.00%
2024/04/03	4	67.05	2	67.35	66.40	2	6,225	0.03%
2024/04/02	6	67.83	5	68.10	68.60	1	6,235	0.02%
2024/04/01	0	0.00	7	65.96	65.60	-7	6,034	-0.12%
2024/03/29	0	0.00	5	62.72	62.60	-5	5,920	-0.08%
2024/03/28	10	62.37	1	62.00	61.40	9	5,892	0.15%
2024/03/27	4	64.75	7	65.19	63.00	-3	5,848	-0.05%
2024/03/26	12	64.33	8	64.95	65.20	4	5,780	0.07%
2024/03/25	11	64.28	12	63.80	62.50	-1	5,618	-0.02%
2024/03/22	5	63.20	1	62.80	63.20	4	5,574	0.07%
2024/03/19	12	59.48	10	60.00	59.50	2	5,578	0.04%
2024/03/18	1	60.80	0	0.00	59.60	1	5,916	0.02%
2024/03/15	0	0.00	1	60.80	60.20	-1	5,860	-0.02%
2024/03/11	0	0.00	1	56.50	56.80	-1	5,767	-0.02%
2024/03/08	3	55.17	2	54.90	54.70	1	5,741	0.02%
2024/03/07	2	56.50	0	0.00	55.80	2	5,709	0.04%
2024/03/06	2	58.00	1	58.10	58.10	1	5,673	0.02%
2024/03/05	0	0.00	2	58.20	58.20	-2	5,655	-0.04%
2024/03/04	1	58.60	0	0.00	58.80	1	5,621	0.02%
2024/03/01	5	57.32	2	58.40	57.80	3	5,535	0.05%
2024/02/29	0	0.00	6	56.30	56.00	-6	5,460	-0.11%
2024/02/27	6	55.90	0	0.00	56.10	6	5,432	0.11%
2024/02/23	3	57.27	0	0.00	56.90	3	5,362	0.06%
2024/02/20	0	0.00	1	59.60	59.60	-1	5,240	-0.02%
2024/02/19	1	61.60	0	0.00	61.00	1	5,181	0.02%
2024/02/16	0	0.00	1	62.50	62.20	-1	5,087	-0.02%
2024/02/15	1	61.80	0	0.00	61.80	1	5,020	0.02%
2024/02/05	1	66.80	3	66.70	66.70	-2	4,924	-0.04%
2024/02/02	3	69.23	3	69.23	69.10	0	4,767	0.00%
2024/02/01	4	61.35	12	65.12	66.50	-8	4,432	-0.18%
2024/01/31	11	58.75	5	59.80	60.50	6	4,300	0.14%
2024/01/30	0	0.00	3	55.83	57.00	-3	4,106	-0.07%
2024/01/29	0	0.00	6	55.15	55.10	-6	4,028	-0.15%
2024/01/26	12	54.18	0	0.00	55.30	12	3,862	0.31%
2024/01/25	4	55.13	2	54.65	54.50	2	3,785	0.05%
2024/01/22	0	0.00	12	51.67	51.70	-12	3,286	-0.37%
2024/01/19	13	51.28	8	52.80	51.20	5	3,239	0.15%
2024/01/18	9	51.71	0	0.00	51.90	9	3,157	0.29%
2024/01/16	10	50.64	10	51.24	51.80	0	2,859	0.00%
2024/01/15	0	0.00	0.1	52.10	52.50	-0.1	2,754	0.00%
2024/01/12	0	0.00	9	51.48	51.10	-9	2,538	-0.35%
2024/01/09	0	0.00	2	44.73	45.10	-2	1,875	-0.11%
2024/01/08	0	0.00	3	42.40	42.25	-3	1,768	-0.17%
2024/01/04	0	0.00	1	43.00	42.90	-1	1,761	-0.06%
2023/12/29	0	0.00	1	43.25	43.10	-1	1,717	-0.06%
2023/12/28	1	44.85	0	0.00	44.40	1	1,686	0.06%
2023/12/21	10	43.00	0	0.00	42.35	10	1,604	0.62%
2023/12/20	3	43.48	0	0.00	43.50	3	1,555	0.19%
2023/12/15	1	47.10	0	0.00	46.05	1	1,523	0.07%
2023/12/14	1	47.90	0	0.00	47.95	1	1,503	0.07%
2023/12/13	1	48.85	1	49.85	50.30	0	1,395	0.00%
2023/12/12	0	0.00	0	45.70	47.75	0	1,007	0.00%
2023/10/27	0	0.00	1	40.50	40.60	-1	1,961	-0.05%
2023/10/06	0	0.00	1	39.55	39.75	-1	1,915	-0.05%
2023/10/05	1	39.10	0	0.00	39.00	1	1,919	0.05%
2023/09/18	0	0.00	3	42.45	42.50	-3	1,774	-0.17%
2023/09/15	3.1	44.77	3	44.22	43.95	0.1	1,758	0.01%
2023/09/14	1	43.70	0	0.00	45.00	1	1,727	0.06%
2023/09/11	3	44.18	3	44.48	44.20	0	1,649	0.00%
2023/09/07	3	44.92	14	44.90	45.05	-11	1,575	-0.70%
2023/09/06	0	0.00	11	45.09	45.10	-11	1,537	-0.72%
2023/09/05	2	46.20	0	0.00	44.90	2	1,493	0.13%
2023/09/04	2	46.53	1	47.30	45.65	1	1,417	0.07%
2023/09/01	24	44.97	2	45.78	45.30	22	1,235	1.78%
2023/08/24	0	0.00	2	41.18	39.85	-2	947	-0.21%
2023/08/18	0	0.00	2	38.88	38.65	-2	847	-0.24%
2023/08/17	3	39.02	2	39.15	39.90	1	816	0.12%
2023/08/16	1	41.60	0	0.00	39.45	1	755	0.13%
2023/08/15	4	41.03	3	41.93	41.05	1	682	0.15%
2023/08/14	0	0.00	4	40.24	40.55	-4	495	-0.81%
2023/08/09	4	35.86	0	0.00	35.50	4	352	1.13%
2023/08/04	0	0.00	1	34.20	34.10	-1	344	-0.29%
2023/08/02	0	0.00	11	34.62	34.40	-11	349	-3.15%
2023/08/01	0	0.00	1.1	35.23	35.15	-1.1	353	-0.31%
2023/07/31	1.1	35.82	0	0.00	35.20	1.1	356	0.31%
2023/07/26	10	34.95	0	0.00	35.15	10	349	2.86%
2023/07/04	0	0.00	2	35.25	35.45	-2	298	-0.67%
2023/06/19	0	0.00	2	34.60	34.60	-2	297	-0.67%
2023/06/16	0	0.00	2	36.00	35.35	-2	293	-0.68%
2023/06/14	0	0.00	1	35.55	35.35	-1	284	-0.35%
2023/06/12	5	35.46	0	0.00	35.50	5	276	1.81%
2023/06/08	0	0.00	3	34.30	33.95	-3	268	-1.12%
2023/06/06	0	0.00	5	35.05	35.00	-5	260	-1.92%
2023/06/02	0	0.00	3	33.80	33.80	-3	235	-1.27%
2023/05/29	1	32.60	0	0.00	32.70	1	230	0.43%
2023/05/24	2	32.70	0	0.00	33.05	2	225	0.89%
2023/05/22	8	33.13	0	0.00	32.80	8	221	3.62%
2023/04/28	0	0.00	1	30.30	30.50	-1	174	-0.57%
2023/04/25	0	0.00	1	31.20	30.20	-1	173	-0.58%
2023/04/21	1	32.00	0	0.00	31.30	1	167	0.60%
2023/04/20	0	0.00	2	31.90	31.65	-2	165	-1.21%
2023/04/18	0	0.00	4	31.93	32.10	-4	164	-2.43%
2023/04/14	0	0.00	2	31.25	31.00	-2	160	-1.25%
2023/03/29	5	30.95	1	30.40	31.50	4	132	3.03%
2023/03/27	0	0.00	3	29.45	29.20	-3	121	-2.48%
2023/03/17	1	29.05	0	0.00	29.05	1	125	0.80%
2023/03/10	0	0.00	4	29.30	29.05	-4	118	-3.37%
2023/03/08	0	0.00	1	29.30	29.60	-1	115	-0.87%
2023/02/24	0	0.00	0	28.60	28.65	0	101	0.00%
2023/02/23	1	28.65	0	0.00	28.50	1	97	1.02%
2023/02/21	4	29.05	0	28.40	28.55	4	94	4.21%
2023/01/04	4	28.93	0	0.00	28.35	4	106	3.76%
2022/08/24	1	29.65	0	0.00	29.50	1	590	0.17%
2022/07/06	2	27.45	0	0.00	26.75	2	601	0.33%
2022/06/23	0	0.00	10	33.71	33.60	-10	479	-2.08%
2022/06/21	0	0.00	2	34.20	34.25	-2	442	-0.45%
2022/06/20	2	34.30	2	34.08	32.95	0	424	0.00%
2022/06/15	0	0.00	3	34.73	33.75	-3	345	-0.87%
2022/04/18	0	0.00	2	31.60	32.00	-2	226	-0.88%
2022/02/24	0	0.00	3	26.12	26.20	-3	172	-1.74%
2022/01/14	2	27.80	0	0.00	27.85	2	223	0.89%
2021/12/27	0	0.00	3	29.00	29.25	-3	222	-1.35%
2021/10/12	0	0.00	1	28.70	28.70	-1	304	-0.33%
2021/09/27	0	0.00	0.2	28.55	28.75	-0.2	380	-0.07%
2021/08/24	1	27.80	0	0.00	27.95	1	505	0.20%
2021/07/23	0	0.00	3	30.35	30.50	-3	907	-0.33%
2021/07/20	1	31.45	0	0.00	31.05	1	995	0.10%
2021/07/19	9	31.82	0	0.00	32.10	9	1,043	0.86%
2021/07/09	2	31.40	0	0.00	30.85	2	1,419	0.14%
2021/07/06	2	32.05	0	0.00	31.85	2	1,925	0.10%
2021/07/01	1	31.50	0	0.00	31.60	1	2,136	0.05%
2021/06/23	0	0.00	1	30.25	32.15	-1	2,491	-0.04%
2021/06/08	2	32.75	0	0.00	32.90	2	3,023	0.07%
2021/05/28	0	0.00	1	33.30	33.10	-1	3,044	-0.03%
2021/05/19	1	31.80	6	31.70	31.70	-5	3,111	-0.16%
2021/05/18	10	29.20	4	30.80	30.80	6	3,120	0.19%
2021/05/17	0	0.00	1	28.70	28.00	-1	3,122	-0.03%
2021/05/14	0	0.00	2	30.85	30.80	-2	3,120	-0.06%
2021/05/12	0	31.20	0	0.00	31.40	0	3,120	0.00%
2021/05/07	0	0.00	1	38.00	38.00	-1	3,193	-0.03%
2021/05/05	0	0.00	0	36.55	36.00	0	3,354	0.00%
2021/05/04	6	36.92	5	36.55	36.00	1	3,349	0.03%
2021/04/20	3	43.70	0	0.00	42.90	3	3,521	0.09%
2021/04/19	2	44.00	0	0.00	44.00	2	3,533	0.06%
2021/04/16	0	0.00	29	44.37	45.00	-29	3,497	-0.83%
2021/04/15	20	42.50	14	43.53	43.30	6	3,590	0.17%
2021/04/14	14	41.99	14	43.59	43.70	0	3,688	0.00%
2021/04/13	16	43.90	15	41.92	41.85	1	3,509	0.03%
2021/04/12	20	42.90	0	0.00	43.20	20	3,385	0.59%
2021/04/09	2	39.50	4	38.91	39.30	-2	3,350	-0.06%
2021/04/08	0	0.00	3	38.30	38.30	-3	3,288	-0.09%
2021/04/06	3	38.27	2	37.50	38.55	1	3,209	0.03%
2021/04/01	4	36.50	0	0.00	35.75	4	3,141	0.13%
2021/03/31	2	36.75	5	37.00	36.55	-3	3,201	-0.09%
2021/03/26	13	35.12	18	35.13	35.30	-5	3,628	-0.14%
2021/03/25	9	37.31	0	0.00	35.20	9	3,583	0.25%
2021/02/24	0	0.00	5	33.05	31.90	-5	4,394	-0.11%
2021/02/19	5	32.25	1	32.00	32.25	4	5,056	0.08%
2021/02/05	0	0.00	1	30.40	30.00	-1	5,045	-0.02%
2021/02/03	1	30.80	0	0.00	30.95	1	5,013	0.02%
2021/02/02	1	31.15	0	0.00	29.90	1	4,975	0.02%
2021/02/01	1	30.65	0	0.00	30.75	1	4,929	0.02%
2021/01/20	0	0.00	15	34.97	33.40	-15	4,528	-0.33%
2021/01/19	0	0.00	3	37.37	36.30	-3	4,465	-0.07%
2021/01/18	1	34.80	0	0.00	36.00	1	4,198	0.02%
2021/01/15	1	33.20	0	0.00	32.85	1	4,091	0.02%
2021/01/14	1	34.00	0	0.00	34.15	1	4,048	0.02%
2021/01/08	15	38.13	0	0.00	36.60	15	3,901	0.38%
2021/01/07	1	38.45	0	0.00	38.50	1	3,713	0.03%
2020/12/25	2	35.80	0	0.00	35.45	2	3,183	0.06%
2020/12/24	5	36.40	0	0.00	36.55	5	3,082	0.16%
2020/12/22	0	0.00	1	33.70	33.30	-1	2,559	-0.04%
2020/12/16	0	0.00	3	33.63	33.95	-3	2,425	-0.12%
2020/12/15	0	0.00	6	34.70	33.80	-6	2,319	-0.26%
2020/12/11	3	33.72	0	0.00	33.80	3	2,210	0.14%
2020/12/10	6	35.66	0	0.00	33.80	6	2,136	0.28%
2020/12/04	0	0.00	4	32.00	31.65	-4	1,679	-0.24%
2020/11/27	0	0.00	1	31.45	32.00	-1	1,550	-0.06%
2020/11/24	1	31.95	7	32.84	31.60	-6	1,386	-0.43%
2020/11/23	11	31.78	14	31.33	32.00	-3	1,325	-0.23%
2020/11/20	11	30.56	10	30.87	30.25	1	1,075	0.09%
2020/11/19	0	0.00	2	29.60	29.60	-2	603	-0.33%
2020/11/18	5	25.95	4	26.95	26.95	1	476	0.21%
2020/11/17	0	0.00	10	24.50	24.50	-10	362	-2.76%
2020/09/09	10	24.00	0	0.00	23.90	10	908	1.10%
2020/09/07	0	0.00	10	25.90	25.30	-10	888	-1.13%
2020/09/04	10	24.10	0	0.00	25.00	10	879	1.14%
2020/08/14	1	25.50	1	24.85	24.50	0	761	0.00%
2020/08/07	0	0.00	9	23.00	22.70	-9	664	-1.35%
2020/08/06	0	0.00	1	23.75	23.30	-1	657	-0.15%
2020/07/28	10	22.59	0	0.00	22.20	10	625	1.60%
2020/07/24	2	23.80	0	0.00	23.25	2	608	0.33%
2020/07/08	2	26.80	0	0.00	27.00	2	401	0.50%
2020/05/22	0	0.00	2	19.10	18.75	-2	273	-0.73%
2020/05/19	0	0.00	1	18.80	18.65	-1	280	-0.36%
2020/04/27	1	19.25	0	0.00	19.10	1	328	0.30%
2020/04/10	0	0.00	1	18.30	18.30	-1	359	-0.28%
2020/04/07	1	17.85	0	0.00	17.70	1	374	0.27%
2020/04/06	0	17.55	0	0.00	17.60	0	376	0.00%
2020/03/16	0	15.60	0	0.00	15.60	0	603	0.00%
2020/03/05	0	19.20	0	0.00	19.30	0	567	0.00%
2020/03/04	0	19.00	0	0.00	19.05	0	566	0.00%
2020/03/03	0	19.10	0	0.00	19.20	0	566	0.00%
2020/03/02	0	18.70	0	0.00	18.85	0	565	0.00%
2020/02/26	0	19.65	0	0.00	19.75	0	555	0.00%
2020/02/24	0	19.60	0	0.00	19.75	0	550	0.00%
2020/02/21	2	19.75	0	0.00	19.85	2	551	0.36%
2020/02/20	0	0.00	3	20.12	19.70	-3	551	-0.54%
2020/02/18	0	0.00	2	19.30	19.25	-2	548	-0.36%
2020/02/10	2	19.20	0	0.00	19.15	2	551	0.36%
2020/02/06	0	0.00	4	19.85	19.85	-4	546	-0.73%
2020/01/30	4	20.00	0	0.00	19.55	4	535	0.75%
2020/01/17	0	0.00	3	21.78	21.95	-3	509	-0.59%
2019/12/30	3	22.40	0	0.00	22.35	3	497	0.60%
2019/12/25	3	22.65	0	0.00	22.65	3	475	0.63%
2019/12/23	0	0.00	2	23.45	23.00	-2	442	-0.45%
2019/12/20	0	0.00	1.1	22.16	22.20	-1.1	350	-0.33%
2019/12/19	2	22.10	2	22.45	22.50	0	334	0.00%
2019/08/28	3	20.25	3	20.55	20.55	0	246	0.00%
2019/07/17	0	0.00	5	17.65	17.85	-5	141	-3.54%
2019/04/17	0	17.65	0	0.00	17.65	0	210	0.00%
2018/08/31	0	0.00	2	17.55	17.55	-2	306	-0.65%
2018/08/29	0	0.00	1	17.55	17.65	-1	313	-0.32%
2018/08/22	2	17.55	0	0.00	17.65	2	348	0.57%
2018/08/21	1	17.55	0	0.00	17.55	1	353	0.28%
2018/07/03	0	0.00	1	18.00	17.40	-1	438	-0.23%
2018/03/31	0	0.00	1	18.25	18.20	-1	2,193	-0.05%
2018/03/30	0	0.00	10	18.60	18.05	-10	2,195	-0.46%
2018/03/26	0	0.00	5	19.45	19.50	-5	2,155	-0.23%
2018/03/23	10	17.75	0	0.00	19.85	10	2,014	0.50%
2018/03/20	0	0.00	3	17.55	17.60	-3	1,888	-0.16%
2018/02/08	0	0.00	10	16.55	16.75	-10	2,842	-0.35%
2018/01/30	0	0.00	1	18.50	18.40	-1	2,853	-0.04%
2018/01/16	1	21.55	0	0.00	21.15	1	3,036	0.03%
2018/01/10	0	0.00	1	20.80	20.60	-1	3,006	-0.03%
2018/01/09	0	0.00	2	21.18	21.40	-2	2,973	-0.07%
2018/01/08	2	21.63	0	0.00	21.15	2	2,942	0.07%
2018/01/05	4	22.48	5	22.62	22.20	-1	2,887	-0.03%
2018/01/04	3	21.42	3	21.63	22.60	0	2,809	0.00%
2018/01/03	14	21.83	0	0.00	21.80	14	2,701	0.52%