• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    27,121張
  • 產業
    上市 電腦週邊類股

  • 904人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神達 (3706)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/26606570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07363.4700.0063.30358,2470.01%
2025/03/06865.73864.8364.70059,5660.00%
2025/03/052665.53565.4664.902163,9380.03%
2025/03/04167.80265.8567.80-166,5920.00%
2025/03/036.667.590.169.7067.406.568,7810.01%
2025/02/27170.6000.0070.30170,1340.00%
2025/02/2600.003369.8070.70-3372,598-0.05%
2025/02/25770.27470.2370.00375,9410.00%
2025/02/243472.42571.5072.202978,8320.04%
2025/02/21471.98672.1072.20-282,5930.00%
2025/02/201.272.30472.3371.60-2.885,4580.00%
2025/02/191573.039.273.5372.505.887,3670.01%
2025/02/18372.27572.2672.50-290,2520.00%
2025/02/17472.43171.7071.70393,6740.00%
2025/02/141071.68371.6771.40796,8570.01%
2025/02/131473.69473.8373.2010102,0150.01%
2025/02/1239.176.192774.2074.1012.1101,7650.01%
2025/02/11975.422177.1577.50-12101,783-0.01%
2025/02/101874.271.474.2473.8016.6100,1520.02%
2025/02/0721.273.423373.3375.40-11.899,511-0.01%
2025/02/061069.73369.4769.50797,8660.01%
2025/02/052970.2819.269.8069.009.897,4190.01%
2025/02/042269.481569.1568.40796,6000.01%
2025/02/0335.169.851170.4671.5024.195,5060.03%
2025/01/221469.734871.8173.00-3494,016-0.04%
2025/01/172.165.9700.0066.002.191,3580.00%
2025/01/16166.30267.0065.80-191,0780.00%
2025/01/15866.60966.6366.30-190,8750.00%
2025/01/14766.59568.8066.30290,7110.00%
2025/01/132269.55568.4067.901790,4380.02%
2025/01/103570.46470.5570.003190,0670.03%
2025/01/091471.21370.3068.901189,7770.01%
2025/01/08171.40270.9070.80-188,6080.00%
2025/01/0700.00270.2570.50-288,3250.00%
2025/01/06168.10268.9069.30-187,9960.00%
2025/01/03969.618.167.4467.100.987,7020.00%
2025/01/0216.172.581673.2970.800.186,5680.00%
2024/12/31470.38370.7770.90185,1150.00%
2024/12/304.171.03170.1070.303.184,7600.00%
2024/12/271.269.98170.1070.000.284,5040.00%
2024/12/263.570.953671.2070.20-32.584,235-0.04%
2024/12/255172.90272.0571.904983,8440.06%
2024/12/24371.43272.1570.30182,9140.00%
2024/12/23273.85172.2072.20182,1910.00%
2024/12/20672.53472.4072.30281,5440.00%
2024/12/19673.68473.9573.80280,9120.00%
2024/12/181973.5915.573.2973.303.579,9010.00%
2024/12/17575.42574.9674.60078,7850.00%
2024/12/161176.314675.6475.80-3577,806-0.04%
2024/12/137.279.60179.3077.706.276,0670.01%
2024/12/12883.101283.4883.50-474,249-0.01%
2024/12/11881.641181.8181.60-372,5720.00%
2024/12/1021.783.62984.6181.8012.771,3390.02%
2024/12/09687.93686.3786.00068,3330.00%
2024/12/062787.23390.3787.002466,8300.04%
2024/12/05387.73988.2688.40-663,661-0.01%
2024/12/041687.6811.187.9786.204.961,8510.01%
2024/12/038.185.6639.387.3687.50-31.259,271-0.05%
2024/12/02882.99682.8882.50256,4010.00%
2024/11/2916.484.711785.5784.00-0.654,6910.00%
2024/11/282481.562381.7883.20149,8370.00%
2024/11/2713.385.0614.885.0583.80-1.546,2100.00%
2024/11/261084.2917.684.9183.30-7.643,714-0.02%
2024/11/253284.742184.4085.401141,9330.03%
2024/11/2223.684.553784.8083.00-13.439,339-0.03%
2024/11/211375.7242.877.8079.90-29.835,864-0.08%
2024/11/2040.274.012673.6272.7014.232,5950.04%
2024/11/195069.1449.471.0773.200.728,6430.00%
2024/11/181668.6235.167.8266.60-19.125,624-0.07%
2024/11/1525.370.6030.969.2968.40-5.623,412-0.02%
2024/11/143166.39128.967.7469.80-97.920,050-0.49% 大賣/
2024/11/1370.164.7245.164.5063.5025.116,3550.15%
2024/11/1240.161.3982.162.5163.60-4212,842-0.33%
2024/11/1100.001.159.4059.40-1.17,238-0.01%
2024/11/08754.002153.4954.00-146,832-0.21%
2024/11/07148.90548.8749.15-45,378-0.07%
2024/11/06247.40147.3047.1515,0580.02%
2024/11/05147.30447.2347.40-35,002-0.06%
2024/11/0100.001445.9046.35-145,183-0.27%
2024/10/29245.8800.0045.9525,2810.04%
2024/10/28146.7000.0046.5015,2980.02%
2024/10/24046.3000.0046.0005,4690.00%
2024/10/2300.00346.7046.70-35,569-0.05%
2024/10/18147.2000.0046.7515,9960.02%
2024/10/1700.00147.1047.10-16,054-0.02%
2024/10/1500.00347.0246.80-36,500-0.05%
2024/10/1400.00146.5046.75-16,660-0.02%
2024/10/1100.00846.9046.35-87,051-0.11%
2024/10/09646.372247.5545.70-167,775-0.21%
2024/09/30545.2500.0045.0058,0500.06%
2024/09/2700.00546.1045.90-58,087-0.06%
2024/09/2600.001346.0045.45-138,125-0.16%
2024/09/2000.00146.0045.40-18,102-0.01%
2024/09/1900.00145.5045.75-18,127-0.01%
2024/09/18246.0800.0045.1028,2200.02%
2024/09/16146.10445.9946.10-38,190-0.04%
2024/09/1300.00445.9645.90-48,231-0.05%
2024/09/1200.001644.9145.15-168,250-0.19%
2024/09/11143.45244.0843.45-18,199-0.01%
2024/09/10443.23243.9043.1028,2400.02%
2024/09/05242.1000.0042.1528,3980.02%
2024/09/04542.3200.0041.8558,5270.06%
2024/09/0300.00645.4544.75-68,556-0.07%
2024/09/0200.00544.9044.70-58,657-0.06%
2024/08/28144.4000.0044.7519,1550.01%
2024/08/2700.00244.9844.95-29,260-0.02%
2024/08/26144.601244.7444.95-119,465-0.12%
2024/08/21143.8500.0043.90110,2060.01%
2024/08/2000.00144.5044.10-110,642-0.01%
2024/08/19644.3000.0044.15611,2920.05%
2024/08/161544.56644.3744.20912,3500.07%
2024/08/15244.03243.7543.75012,9800.00%
2024/08/1400.00143.7044.10-113,664-0.01%
2024/08/1300.00343.4343.25-314,066-0.02%
2024/08/121242.1800.0043.001214,2510.08%
2024/08/09141.15240.8840.60-114,713-0.01%
2024/08/08639.9400.0040.05615,2930.04%
2024/08/07140.30340.7741.15-215,433-0.01%
2024/08/06138.05238.7538.45-115,832-0.01%
2024/08/052538.92138.7038.702415,7690.15%
2024/08/0200.00143.1042.95-115,699-0.01%
2024/08/01343.471344.1044.30-1015,804-0.06%
2024/07/30142.35141.4042.55016,0100.00%
2024/07/291242.75442.9042.30816,0280.05%
2024/07/26243.40143.7043.75116,0040.01%
2024/07/23145.70244.8344.80-116,029-0.01%
2024/07/22244.80244.6545.00016,3260.00%
2024/07/19246.50147.6045.90116,1970.01%
2024/07/18147.1500.0047.00116,1450.01%
2024/07/17148.40148.2048.00016,0960.00%
2024/07/16848.741148.5348.25-316,105-0.02%
2024/07/15648.0300.0047.35615,9060.04%
2024/07/121248.951848.5548.25-615,763-0.04%
2024/07/112048.852248.5548.85-215,484-0.01%
2024/07/101046.90246.6046.60815,0380.05%
2024/07/09846.041346.3946.10-515,050-0.03%
2024/07/08845.5500.0045.40814,9600.05%
2024/07/052045.75545.2845.901515,1090.10%
2024/07/0400.00144.4544.60-115,087-0.01%
2024/07/0300.00244.8544.50-215,199-0.01%
2024/07/02143.6500.0044.70115,4330.01%
2024/06/28244.5500.0044.30216,0230.01%
2024/06/27243.9300.0043.90216,4190.01%
2024/06/2600.001744.8544.35-1716,877-0.10%
2024/06/25544.13144.5544.80417,9820.02%
2024/06/24845.2400.0044.75819,4750.04%
2024/06/20246.30146.7546.45120,5640.00%
2024/06/19846.581646.3546.25-822,953-0.03%
2024/06/18245.9000.0045.70225,9020.01%
2024/06/17545.6600.0045.55528,2450.02%
2024/06/14145.60245.7045.95-129,5220.00%
2024/06/13145.90145.6545.45029,6410.00%
2024/06/12345.07244.8845.15129,8010.00%
2024/06/111045.7000.0045.101030,0320.03%
2024/06/07745.9500.0045.70730,4610.02%
2024/06/06346.3300.0046.60330,7170.01%
2024/06/05147.50447.1546.65-330,788-0.01%
2024/06/04248.3800.0047.75230,7720.01%
2024/05/301348.120.247.6047.6012.830,6110.04%
2024/05/29248.65248.8849.00030,5860.00%
2024/05/28348.33248.1548.35130,4600.00%
2024/05/27148.90248.7848.40-130,4040.00%
2024/05/242148.30948.1048.351230,3340.04%
2024/05/23548.64848.5948.00-330,104-0.01%
2024/05/22248.951048.9849.50-829,750-0.03%
2024/05/21446.38947.5147.95-529,279-0.02%
2024/05/17445.95146.0045.90328,1380.01%
2024/05/16147.0500.0046.80127,8860.00%
2024/05/15247.58447.3347.40-227,835-0.01%
2024/05/141146.791946.3248.00-827,668-0.03%
2024/05/131044.851044.9544.85027,1470.00%
2024/05/101844.011444.7344.10427,0710.01%
2024/05/08143.00542.9042.95-426,814-0.01%
2024/05/071442.68143.0043.001326,9760.05%
2024/05/06243.3500.0043.20226,9080.01%
2024/05/02144.7000.0044.60127,0370.00%
2024/04/29345.95145.6545.90227,8570.01%
2024/04/261245.361145.9045.70128,8310.00%
2024/04/24344.23343.9844.60029,0860.00%
2024/04/232.242.5300.0042.802.229,0740.01%
2024/04/22342.8500.0042.20329,2280.01%
2024/04/19143.72144.1043.70029,2290.00%
2024/04/18644.68944.4544.70-329,358-0.01%
2024/04/171645.481345.0345.00329,8090.01%
2024/04/16444.61245.3844.55230,4550.01%
2024/04/15146.901747.8246.85-1630,218-0.05%
2024/04/12348.70348.8348.60030,0700.00%
2024/04/11248.6000.0048.85230,0880.01%
2024/04/10350.53350.4349.55030,1830.00%
2024/04/09650.004.250.0150.001.830,2030.01%
2024/04/081250.2700.0050.201230,4540.04%
2024/04/03449.61349.9550.00130,9640.00%
2024/04/02950.1000.0050.10932,7380.03%
2024/04/01851.8600.0051.10832,6280.02%
2024/03/292051.281851.5051.50232,3170.01%
2024/03/283453.311552.2052.201931,9690.06%
2024/03/27656.131055.6356.70-430,939-0.01%
2024/03/26252.80152.8053.20129,5450.00%
2024/03/25554.68354.3754.00229,4450.01%
2024/03/222856.423355.5054.00-528,813-0.02%
2024/03/212455.043055.7557.90-626,387-0.02%
2024/03/201852.3936.152.3353.60-18.123,391-0.08%
2024/03/191048.6521.348.5248.80-11.321,293-0.05%
2024/03/18145.35145.7046.50020,9080.00%
2024/03/15245.18245.9045.60020,8200.00%
2024/03/141145.686.145.7945.55520,6580.02%
2024/03/13445.751845.6345.65-1420,533-0.07%
2024/03/12544.041844.9045.30-1320,128-0.06%
2024/03/11344.03543.7843.70-219,919-0.01%
神達 相關文章