LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲9.5
  • 漲幅
    +8.23%
  • 成交量
    38,686
  • 產業
    上市 電子零組件類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.005114.10115.50-54,312-0.12%
2024/03/264110.7500.00111.0044,2690.09%
2024/03/251115.5000.00112.5014,2720.02%
2024/03/223115.0023115.33115.00-204,250-0.47%
2024/03/211112.502112.75113.00-14,138-0.02%
2024/03/201111.0014110.68111.00-134,063-0.32%
2024/03/191108.0000.00107.5013,8830.03%
2024/03/1800.001107.00106.50-13,824-0.03%
2024/03/156106.0010107.50106.50-43,816-0.10%
2024/03/1400.002106.25106.00-23,665-0.05%
2024/03/1300.0012108.63108.00-123,525-0.34%
2024/03/1200.006101.50104.00-63,237-0.19%
2024/03/065100.505101.00100.5003,1410.00%
2024/03/055100.005100.50101.5003,1610.00%
2024/02/23199.6000.0098.4013,2200.03%
2024/02/22299.4000.0098.9023,2570.06%
2024/02/21499.3000.0099.2043,2820.12%
2024/02/05998.1800.0098.5093,2210.28%
2024/01/3100.001100.50101.00-13,215-0.03%
2024/01/3000.001101.50101.50-13,228-0.03%
2024/01/2600.002100.50102.00-23,265-0.06%
2024/01/231102.001102.00102.5003,2810.00%
2024/01/18299.1500.0099.8023,2560.06%
2024/01/162102.5000.00103.0023,1880.06%
2024/01/153102.0000.00102.0033,1760.09%
2024/01/1100.003103.50104.00-33,183-0.09%
2024/01/102104.2500.00103.0023,2030.06%
2024/01/093105.0000.00106.5033,1900.09%
2024/01/0400.008110.38110.00-83,092-0.26%
2023/12/2700.001107.50108.50-12,903-0.03%
2023/12/2600.001107.50108.00-12,869-0.03%
2023/12/1800.001107.00107.00-12,617-0.04%
2023/12/1400.001106.50107.00-12,619-0.04%
2023/11/301102.0000.00103.5012,6730.04%
2023/11/2400.003105.00105.00-32,610-0.11%
2023/11/2100.001102.00104.00-12,510-0.04%
2023/11/1300.003102.50103.00-32,410-0.12%
2023/11/0900.004103.75103.50-42,446-0.16%
2023/11/0800.001103.00103.00-12,480-0.04%
2023/11/0600.006100.50102.50-62,661-0.23%
2023/11/0200.00199.70101.00-12,615-0.04%
2023/11/0100.00297.8097.50-22,562-0.08%
2023/10/3100.00297.3097.50-22,552-0.08%
2023/10/25199.40398.9099.00-22,612-0.08%
2023/10/23595.3200.0095.2052,5810.19%
2023/10/19498.68198.6098.5032,6090.11%
2023/10/1100.00299.85100.50-22,690-0.07%
2023/10/05597.8800.0098.0052,6950.19%
2023/10/0200.00199.6099.80-12,677-0.04%
2023/09/28198.90198.2098.4002,7000.00%
2023/09/21598.88297.8097.7032,7490.11%
2023/09/2000.002102.50101.50-22,735-0.07%
2023/09/193102.001103.50102.5022,7330.07%
2023/09/182101.756101.92101.50-42,760-0.14%
2023/09/15399.971100.50102.5022,7880.07%
2023/09/1400.0011100.00100.50-112,780-0.40%
2023/09/13298.95198.8098.8012,8120.04%
2023/09/12297.30398.5098.60-12,858-0.03%
2023/09/08897.4000.0096.5082,8640.28%
2023/09/07299.1000.0097.8022,8530.07%
2023/09/06298.4000.0099.0022,8490.07%
2023/08/31196.7000.0096.7012,8950.03%
2023/08/15594.9000.0095.3053,2060.16%
2023/08/14494.40195.6095.5033,2310.09%
2023/08/111296.4100.0096.00123,2070.37%
2023/08/10696.93198.3098.5053,2050.16%
2023/08/0900.008105.00105.00-83,023-0.26%
2023/08/0800.002105.50105.50-23,063-0.07%
2023/08/0100.004107.00106.50-43,289-0.12%
2023/07/281105.0000.00105.5013,2420.03%
2023/07/2700.004105.00105.00-43,242-0.12%
2023/07/2600.004105.50105.50-43,262-0.12%
2023/07/2000.002105.50105.50-23,322-0.06%
2023/07/132105.0000.00105.0023,2800.06%
2023/07/124105.0000.00105.5043,2840.12%
2023/07/113105.501105.00105.5023,3060.06%
2023/07/0600.001105.00105.00-13,375-0.03%
2023/07/050.1107.0000.00106.500.13,3800.00%
2023/07/042106.5000.00106.0023,3790.06%
2023/06/302105.2500.00105.0023,4630.06%
2023/06/294105.0000.00104.5043,4960.11%
2023/06/2800.001106.00105.50-13,482-0.03%
2023/06/271108.5000.00106.0013,4860.03%
2023/06/2100.001106.00106.50-13,468-0.03%
2023/06/151107.501107.50107.5003,4400.00%
2023/06/1400.001108.00108.00-13,531-0.03%
2023/06/1300.003108.50108.50-33,585-0.08%
2023/06/054109.6300.00108.5044,0890.10%
2023/05/318115.3100.00116.0084,0980.20%
2023/05/2900.005115.00114.50-54,041-0.12%
2023/05/2600.007114.00114.00-74,056-0.17%
2023/05/1900.0013112.62113.00-133,976-0.33%
2023/05/1800.003110.00110.00-33,958-0.08%
2023/05/1700.002108.50107.50-23,907-0.05%
2023/05/153105.5000.00105.0033,8630.08%
2023/05/1211105.501105.00105.00103,8570.26%
2023/05/1121106.2600.00106.00213,8140.55%
2023/05/0900.002114.75115.00-23,694-0.05%
2023/04/2500.002.8109.00109.00-2.83,660-0.08%
2023/04/1922111.9100.00111.00223,6760.60%
2023/04/071114.0000.00114.0013,7430.03%
2023/04/0600.005115.10115.50-53,735-0.13%
2023/03/3100.0022114.75114.00-223,727-0.59%
2023/03/3000.006113.58114.00-63,805-0.16%
2023/03/2800.001111.00111.00-14,094-0.02%
2023/03/2700.003112.00112.00-34,225-0.07%
2023/03/241111.004110.50110.50-34,365-0.07%
2023/03/208108.0000.00107.5084,3320.18%
2023/03/153107.3300.00107.5034,4300.07%
2023/03/1418109.7200.00108.50184,4640.40%
2023/03/101113.0000.00114.0014,3660.02%
2023/03/0810116.5000.00116.50104,3360.23%
2023/03/0780116.193118.00117.50774,2851.80%
2023/03/061115.0000.00115.0014,1970.02%
2023/03/0200.001114.00113.50-14,160-0.02%
2023/03/0100.001114.50114.00-14,152-0.02%
2023/02/243112.5000.00112.0034,1450.07%
2023/02/211114.5000.00115.0014,1460.02%
2023/02/0900.001112.50112.50-14,766-0.02%
2023/02/0700.001113.00112.50-14,780-0.02%
2023/02/0600.0010112.50112.50-104,812-0.21%
2023/02/0212112.0000.00113.00124,8450.25%
2023/01/312109.5000.00110.0024,8860.04%
2023/01/3026108.7100.00109.00264,9150.53%
2023/01/1730106.6700.00107.00304,8880.61%
2023/01/135106.7000.00106.5054,9630.10%
2023/01/123106.3300.00106.5035,0210.06%
2023/01/113108.1700.00107.5035,0810.06%
2023/01/093106.5000.00107.5035,1240.06%
2023/01/064104.0000.00104.5045,1150.08%
2023/01/0528104.6600.00103.50285,1480.54%
2023/01/0416104.8800.00104.50165,1130.31%
2022/12/302105.501106.00105.0015,0900.02%
2022/12/296104.2500.00105.0065,1170.12%
2022/12/271108.0000.00107.0015,0960.02%
2022/12/231108.0000.00108.0015,1670.02%
2022/12/212109.5000.00109.0025,1820.04%
2022/12/2016111.2800.00110.00165,0460.32%
2022/12/1313113.8100.00112.50134,6340.28%
2022/12/091116.0000.00116.0014,5980.02%
2022/12/0820115.9010117.45117.00104,5740.22%
2022/12/0600.008127.50127.00-84,408-0.18%
2022/12/0500.0012125.17125.50-124,303-0.28%
2022/12/0200.0014122.36122.50-144,187-0.33%
2022/12/0100.008121.00121.00-84,176-0.19%
2022/11/2900.0010118.50119.00-104,174-0.24%
2022/11/2500.001118.00117.50-14,243-0.02%
2022/11/2400.007119.00119.00-74,265-0.16%
2022/11/2300.004118.63119.50-44,284-0.09%
2022/11/1700.0023118.98119.50-234,343-0.53%
2022/11/1600.0052120.08120.00-524,351-1.19%
2022/11/1500.0013118.50119.00-134,269-0.30%
2022/11/1400.008117.50118.00-84,215-0.19%
2022/11/1100.0016116.41116.00-164,172-0.38%
2022/11/1000.007114.00114.50-74,094-0.17%
2022/11/0900.0015114.00114.00-154,099-0.37%
2022/11/083113.007113.93113.50-44,113-0.10%
2022/11/071112.503115.17112.50-24,155-0.05%
2022/11/0400.001112.00113.00-14,186-0.02%
2022/11/0300.007110.86111.50-74,298-0.16%
2022/11/0200.007110.21111.00-74,292-0.16%
2022/11/011106.503108.00108.00-24,304-0.05%
2022/10/282105.506105.08105.50-44,306-0.09%
2022/10/2700.002105.50105.00-24,348-0.05%
2022/10/264102.0010103.25103.50-64,320-0.14%
2022/10/2400.001107.00106.50-14,280-0.02%
2022/10/213102.5063103.50102.00-604,273-1.40%
2022/10/191109.5000.00107.0014,2390.02%
2022/10/1700.002108.00108.50-24,235-0.05%
2022/10/1465111.003110.50111.00624,3551.42%
2022/10/1300.001106.00106.50-14,489-0.02%
2022/10/0600.001109.00109.00-14,699-0.02%
2022/10/051108.0000.00108.0014,6860.02%
2022/10/0400.005105.90107.50-54,656-0.11%
2022/10/038102.811102.00102.5074,6340.15%
2022/09/3000.001103.50106.00-14,630-0.02%
2022/09/291103.501105.00105.0004,6350.00%
2022/09/281106.0000.00103.5014,6190.02%
2022/09/203114.5000.00116.0034,8440.06%
2022/09/1500.003117.00117.00-34,839-0.06%
2022/09/1400.003116.50116.50-34,857-0.06%
2022/09/1300.001117.00116.00-14,870-0.02%
2022/09/1200.002116.25116.00-24,921-0.04%
2022/09/0800.002114.50114.00-24,992-0.04%
2022/09/0700.001112.50112.50-15,051-0.02%
2022/09/065111.602112.50113.5035,0640.06%
2022/09/052109.501109.00109.5015,0200.02%
2022/09/016111.1700.00111.0065,0120.12%
2022/08/3015113.134114.00113.50114,9730.22%
2022/08/291110.0000.00111.0015,0170.02%
2022/08/243113.1700.00113.5035,3280.06%
2022/08/232115.0000.00115.0025,5380.04%
2022/08/194115.7557116.00116.00-535,969-0.89%
2022/08/181115.5000.00116.5016,1620.02%
2022/08/1600.007118.36118.50-76,271-0.11%
2022/08/113118.005120.20118.00-26,179-0.03%
2022/08/1000.007118.07118.00-76,048-0.12%
2022/07/2900.005113.00113.00-55,877-0.09%
2022/07/2200.002113.00112.50-25,834-0.03%
2022/07/2100.004112.88113.50-45,817-0.07%
2022/07/2000.003109.67109.00-35,704-0.05%
2022/07/12294.5000.0094.1025,5930.04%
2022/07/06293.6000.0092.3025,6940.04%
2022/07/05295.0000.0096.3025,7110.04%
2022/07/0400.00197.3097.60-15,739-0.02%
2022/07/01999.0400.0095.8095,8650.15%
2022/06/2900.005105.50106.50-55,744-0.09%
2022/06/282101.0000.00104.5025,7410.03%
2022/06/243101.331103.50102.0025,7880.03%
2022/06/234101.8800.00101.5045,9090.07%
2022/06/2211102.6400.00102.00115,9830.18%
2022/06/2033102.7700.00102.00336,1090.54%
2022/06/178108.942108.50111.0066,1000.10%
2022/06/1612112.2500.00111.00126,1770.19%
2022/06/155114.5000.00114.0056,3380.08%
2022/06/1400.001115.00116.00-16,548-0.02%
2022/06/138114.1900.00114.5086,5250.12%
2022/06/101116.5000.00116.5016,4970.02%
2022/06/081118.0000.00118.0016,4480.02%
2022/06/0720117.5000.00118.00206,4280.31%
2022/06/061118.503118.67118.00-26,344-0.03%
2022/06/027116.0000.00116.0076,2350.11%
2022/06/011118.5000.00119.0016,1250.02%
2022/05/3100.0023.4120.66121.00-23.45,982-0.39%
2022/05/301119.50119119.52118.50-1185,703-2.07% 大賣/鉅額交易
2022/05/271115.0000.00114.5015,3200.02%
2022/05/2600.0021115.79115.50-215,226-0.40%
2022/05/2500.0013111.88113.00-135,015-0.26%
2022/05/2400.0011110.64111.00-114,933-0.22%
2022/05/2300.002109.50109.00-24,840-0.04%
2022/05/2000.002109.00108.50-24,829-0.04%
2022/05/1900.004107.63108.50-44,793-0.08%
2022/05/135105.701106.00105.5044,6890.09%
2022/05/1100.001101.50101.00-14,637-0.02%
2022/05/0900.000.7104.64102.50-0.74,660-0.02%
2022/05/0300.0010106.50107.00-104,591-0.22%
2022/04/274102.751105.00105.0034,6080.07%
2022/04/261104.5000.00105.5014,5590.02%
2022/04/2510104.7500.00104.50104,4900.22%
2022/04/2200.000.2110.50110.50-0.24,3760.00%
2022/04/2100.009111.06111.50-94,330-0.21%
2022/04/200.1108.509109.33109.50-8.94,225-0.21%
2022/04/1800.001104.50105.00-14,106-0.02%
2022/04/115.3105.6900.00106.005.33,9520.13%
2022/04/081108.0000.00108.0013,8710.03%
2022/04/071110.5000.00107.5013,8040.03%
2022/04/061106.002107.50107.00-13,658-0.03%
2022/04/0100.002108.00108.50-23,606-0.06%
2022/03/311107.502108.00107.50-13,572-0.03%
2022/03/302109.7500.00109.5023,4640.06%
2022/03/281111.002.4110.48112.00-1.43,287-0.04%
2022/03/252111.002109.50109.5003,1410.00%
2022/03/242110.0000.00110.0023,0270.07%
2022/03/231.3110.122.1110.93109.50-0.82,975-0.03%
2022/03/2200.000.1108.00109.00-0.12,8250.00%
2022/03/218108.6310.1108.50108.50-2.12,784-0.08%
2022/03/184107.509107.22107.50-52,602-0.19%
2022/03/173102.334101.88104.00-12,347-0.04%
2022/03/1600.001.795.2296.00-1.72,091-0.08%
2022/03/1500.00193.4092.90-12,076-0.05%
2022/03/08191.1000.0091.0012,1530.05%
2022/03/07291.5000.0091.7022,1560.09%
2022/03/0400.00194.2093.90-12,186-0.05%
2022/03/0200.00194.4094.30-12,241-0.04%
2022/02/24492.4000.0092.4042,2440.18%
2022/02/2300.000.294.5094.30-0.22,265-0.01%
2022/02/2200.00293.7093.70-22,265-0.09%
2022/02/18793.9000.0093.6072,3890.29%
2022/02/1700.00195.0094.40-12,390-0.04%
2022/02/1424.192.6500.0092.5024.12,4810.97%
2022/02/114095.3300.0094.60402,4901.61%
2022/02/102.194.6900.0094.902.12,5340.08%
2022/02/092094.8300.0095.30202,5240.79%
2022/02/08195.9000.0096.5012,5270.04%
2022/02/07195.5000.0096.4012,5840.04%
2022/01/2400.00196.5096.40-12,605-0.04%
2022/01/2100.001101.0098.00-12,595-0.04%
2022/01/0600.001102.00102.50-12,485-0.04%
2022/01/0300.002102.00102.00-22,453-0.08%
2021/12/3025101.1000.00100.50252,4571.02%
2021/12/2910102.0000.00102.00102,4800.40%
2021/12/2810101.5000.00101.00102,4750.40%
2021/12/2700.002101.50101.50-22,509-0.08%
2021/12/202097.7000.0097.70202,6740.75%
2021/12/17198.0000.0098.5012,7060.04%
2021/12/1600.00597.4098.70-52,775-0.18%
2021/12/15396.70396.7096.1002,7980.00%
2021/12/1000.00199.0099.10-12,784-0.04%
2021/12/0900.00199.0099.10-12,775-0.04%
2021/12/0600.00298.1098.70-22,731-0.07%
2021/12/0300.00198.2098.20-12,736-0.04%
2021/11/30199.0000.0098.0012,7030.04%
2021/11/26199.40299.9099.10-12,689-0.04%
2021/11/2500.001101.00101.50-12,784-0.04%
2021/11/18199.5000.00100.0012,7200.04%
2021/11/175100.0000.00100.0052,6980.19%
2021/11/151103.502102.75102.50-12,648-0.04%
2021/11/124102.0000.00102.0042,6280.15%
2021/11/101101.0000.00100.5012,5710.04%
2021/11/0900.001104.00103.00-12,561-0.04%
2021/11/0500.005102.50101.50-52,516-0.20%
2021/11/0400.001102.00101.50-12,493-0.04%
2021/11/0300.000.298.4099.70-0.22,443-0.01%
2021/11/0200.00199.7098.10-12,441-0.04%
2021/10/21795.79195.4094.2062,7470.22%
2021/10/191094.901195.0094.60-12,798-0.04%
2021/10/1500.00193.8093.80-12,917-0.03%
2021/10/14192.20192.5091.6002,9820.00%
2021/10/13191.6000.0091.2013,0260.03%
2021/10/12292.45193.7093.0013,1480.03%
2021/10/0700.00694.9094.60-63,330-0.18%
2021/10/06291.7000.0090.5023,3760.06%
2021/10/053.191.6100.0092.003.13,3970.09%
2021/10/04292.8000.0092.8023,3870.06%
2021/10/01195.8000.0094.7013,3930.03%
2021/09/2900.00398.1098.20-33,394-0.09%
2021/09/2800.003100.50100.00-33,377-0.09%
2021/09/273102.504101.13101.50-13,379-0.03%
2021/09/2400.002.1101.01102.00-2.13,409-0.06%
2021/09/2300.00699.93100.50-63,488-0.17%
2021/09/17298.2000.0097.7023,5690.06%
2021/09/1600.00197.2097.30-13,614-0.03%
2021/09/0700.001399.1699.10-134,151-0.31%
2021/08/201195.7500.0095.00114,6620.24%
2021/08/19295.5000.0095.0024,7660.04%
2021/08/1800.00196.5098.10-14,765-0.02%
2021/08/16397.00195.8096.4024,8330.04%
2021/08/1200.001100.00100.50-14,835-0.02%
2021/08/11199.001100.00100.0004,8910.00%
2021/08/1012100.547100.50100.5055,0010.10%
2021/08/0500.003105.33105.00-35,304-0.06%
2021/08/0400.003104.00103.50-35,468-0.05%
2021/08/031103.5000.00104.5015,5840.02%
2021/07/303105.5000.00104.5035,7670.05%
2021/07/2900.003106.67107.00-35,812-0.05%
2021/07/286103.756104.50106.0005,8180.00%
2021/07/2700.005105.80105.00-55,825-0.09%
2021/07/264103.7500.00104.0045,9620.07%
2021/07/2200.003103.00103.50-36,045-0.05%
2021/07/219102.221102.00102.0086,0720.13%
2021/07/201103.5000.00103.5016,0880.02%
2021/07/164107.751108.00109.0036,1680.05%
2021/07/151107.007107.43107.50-66,195-0.10%
2021/07/143105.0000.00105.0036,2140.05%
2021/07/132105.0000.00104.5026,2780.03%
2021/07/121104.0000.00105.0016,2640.02%
2021/07/0600.008105.00104.50-86,763-0.12%
2021/07/0500.004105.88106.00-47,018-0.06%
2021/07/022103.2500.00104.0027,2300.03%
2021/07/015103.0000.00103.5057,3630.07%
2021/06/304105.007105.64105.00-37,434-0.04%
2021/06/2900.0036108.00108.50-367,506-0.48%
2021/06/285106.4000.00107.0057,5620.07%
2021/06/2500.004106.50105.50-47,569-0.05%
2021/06/2416106.384107.00106.00127,5200.16%
2021/06/234104.3831105.11105.50-277,407-0.36%
2021/06/2212.1100.6300.0099.9012.17,3340.16%
2021/06/2123100.6500.0099.90237,3660.31%
2021/06/1600.001102.00101.50-17,553-0.01%
2021/06/155101.501101.50101.0047,7270.05%
2021/06/1100.009101.50101.50-97,857-0.11%
2021/06/10398.7015.199.75101.00-12.17,819-0.15%
2021/06/0900.00196.5096.00-17,699-0.01%
2021/06/08296.3500.0095.7027,7310.03%
2021/06/071195.2300.0096.40117,7240.14%
2021/06/04296.7500.0097.2027,7190.03%
2021/06/03197.3000.0097.3017,7550.01%
2021/06/02898.3100.0096.9087,7690.10%
2021/06/01198.00598.0498.40-47,744-0.05%
2021/05/31296.001896.7297.00-167,735-0.21%
2021/05/28195.20597.0697.00-47,759-0.05%
2021/05/27293.8000.0093.6027,7170.03%
2021/05/26194.70394.2094.70-27,737-0.03%
2021/05/21191.70191.7091.8008,0170.00%
2021/05/18490.730.190.5090.303.98,1830.05%
2021/05/17389.30290.1088.8018,1260.01%
2021/05/14392.3300.0090.0038,0840.04%
2021/05/134889.99691.1891.80428,0680.52%
2021/05/1240.188.37588.3087.0035.17,9530.44%
2021/05/11593.7600.0092.5057,8330.06%
2021/05/103297.7400.0097.30327,7640.41%
2021/05/073100.333100.0099.8007,7680.00%
2021/05/06399.5000.0098.7037,8060.04%
2021/05/059.198.8600.0098.409.17,7640.12%
2021/05/041298.7400.0098.70127,9110.15%
2021/05/0325100.9400.0099.30258,0100.31%
2021/04/2918105.925107.10106.00137,9270.16%
2021/04/2825104.942105.00104.50237,9160.29%
2021/04/2741104.164105.50106.00378,0200.46%
2021/04/2654104.561104.00104.00537,9970.66%
2021/04/234104.2500.00104.0048,0120.05%
2021/04/223103.672103.75103.5018,1800.01%
2021/04/2111.1105.8200.00104.5011.18,3110.13%
2021/04/202.1107.0500.00107.002.18,2640.03%
2021/04/195108.5000.00109.0058,2940.06%
2021/04/162110.7500.00111.5028,3040.02%
2021/04/1527108.5000.00109.00278,4390.32%
2021/04/1453109.042.3109.30108.5050.78,4150.60%
2021/04/139112.4400.00112.0098,4470.11%
2021/04/1244114.052114.50114.50428,3680.50%
2021/04/0917.5113.6100.00113.0017.58,5000.21%
2021/04/0831115.525115.00115.50268,3410.31%
2021/04/0731.3116.3400.00116.5031.38,1720.38%
2021/04/0612.2117.5019117.50117.50-6.88,105-0.08%
2021/04/0122117.984118.38118.00188,0260.22%
2021/03/3126121.961120.50120.50257,8710.32%
2021/03/3000.000125.00125.0007,6800.00%
2021/03/2600.001124.50124.50-17,690-0.01%
2021/03/252124.5000.00123.5027,7430.03%
2021/03/231127.501126.00125.0007,8130.00%
2021/03/221127.001128.00127.0007,8190.00%
2021/03/1911126.688127.88127.5037,8820.04%
2021/03/1825127.5082127.39127.50-577,820-0.73%
2021/03/1710125.0015125.00124.50-57,709-0.06%
2021/03/161123.0036122.39122.50-357,650-0.46%
2021/03/1210.5120.5010120.00120.500.57,7390.01%
2021/03/113119.0000.00119.0037,9270.04%
2021/03/0914117.863118.00118.00118,0520.14%
2021/03/043120.0000.00119.5038,3970.04%
2021/03/0300.004122.63122.50-48,453-0.05%
2021/03/0200.002121.50121.00-28,460-0.02%
2021/02/264120.134121.50120.0008,4880.00%
2021/02/2511122.365122.20122.0068,4220.07%
2021/02/243119.006120.08119.00-38,325-0.04%
2021/02/235117.8010117.95117.50-58,433-0.06%
2021/02/222120.006120.00120.00-48,544-0.05%
2021/02/1900.0014119.75120.50-148,630-0.16%
2021/02/185117.008117.94118.00-38,556-0.04%
2021/02/1725115.8600.00116.00258,5340.29%
2021/02/0520115.2500.00115.50208,4850.24%
2021/02/0410112.501115.50116.0098,5340.11%
2021/02/012114.5000.00114.0028,4940.02%
2021/01/293115.1700.00114.0038,5180.04%
2021/01/2813117.0000.00116.00138,4360.15%
2021/01/273120.173120.83120.5008,3510.00%
2021/01/264120.8800.00118.5048,3220.05%
2021/01/251117.5016119.81121.00-158,182-0.18%
2021/01/223115.339117.00117.00-68,084-0.07%
2021/01/215115.509115.72115.00-47,987-0.05%
2021/01/2024114.5410113.00113.00147,9260.18%
2021/01/199117.5010117.50117.00-17,809-0.01%
2021/01/183115.502117.25118.5017,7740.01%
2021/01/1521119.265118.50117.50167,7690.21%
2021/01/1436121.3123123.07122.00137,5740.17%
2021/01/1300.0024120.90121.00-247,432-0.32%
2021/01/1215118.5012120.00118.0037,5080.04%
2021/01/118117.062118.00118.0067,5710.08%
2021/01/0822117.3914118.21119.0087,4810.11%
2021/01/0712120.4217121.82120.00-57,342-0.07%
2021/01/0600.0015122.33119.50-157,285-0.21%
2021/01/052119.5000.00119.0027,0800.03%
2021/01/041121.504117.00119.00-37,046-0.04%
2020/12/3112113.5800.00114.00126,8120.18%
2020/12/3021114.002114.50115.00196,7300.28%
2020/12/293115.5000.00115.5036,7340.04%
2020/12/283116.001116.00115.5026,6500.03%
2020/12/243117.5000.00117.5036,6170.05%
2020/12/231117.0010117.00118.00-96,631-0.14%
2020/12/225117.505116.00116.0006,6740.00%
2020/12/216119.0000.00118.5066,7100.09%
2020/12/1810121.7536121.22121.50-266,645-0.39%
2020/12/1700.001.2120.42119.50-1.26,531-0.02%
2020/12/1600.002118.75120.00-26,471-0.03%
2020/12/1570.1115.2500.00113.0070.16,3821.10%
2020/12/144118.3800.00118.0046,2270.06%
2020/12/111117.5000.00118.0016,2930.02%
2020/12/1025120.203120.00119.50226,2500.35%
2020/12/0913122.582123.75122.50116,2040.18%
2020/12/086122.7500.00121.5066,1060.10%
2020/12/072122.2514123.04123.00-126,020-0.20%
2020/12/0410120.6000.00121.00105,8190.17%
2020/12/031123.001124.00123.0005,7390.00%
2020/12/0250122.8110124.50122.50405,7010.70%
2020/12/018124.0011124.45124.50-35,626-0.05%
2020/11/306124.0817125.00123.50-115,620-0.20%
2020/11/279121.396121.42122.0035,4530.06%
2020/11/261118.0000.00119.0015,3960.02%
2020/11/2532.1117.0800.00117.0032.15,3800.60%
2020/11/241119.005119.60119.00-45,298-0.08%
2020/11/2318117.1910118.50118.0085,2330.15%
2020/11/2030117.0700.00116.50305,1270.59%
2020/11/1916118.7800.00119.00164,9750.32%
2020/11/1870121.2100.00121.50704,8111.45%
2020/11/174124.0000.00124.0044,7120.08%
2020/11/126124.4200.00124.0064,8390.12%
2020/11/112124.5000.00123.0024,7630.04%
2020/11/1000.001123.00122.00-14,756-0.02%
2020/11/0900.004129.50127.00-44,767-0.08%
2020/11/065129.506129.58127.50-14,792-0.02%
2020/11/053126.503126.50126.5004,8240.00%
2020/11/045125.105125.50126.0004,8900.00%
2020/11/028119.1300.00119.5085,2300.15%
2020/10/302123.5000.00121.0025,3680.04%
2020/10/294125.0000.00127.0045,3080.08%
2020/10/222133.5000.00134.5025,5180.04%
2020/10/218134.0000.00133.5085,5080.15%
2020/10/204134.5000.00135.0045,4710.07%
2020/10/1900.0023134.24137.50-235,339-0.43%
2020/10/166126.5000.00126.0065,1400.12%
2020/10/153126.0000.00126.0035,1750.06%
2020/10/132131.005132.00129.00-35,157-0.06%
2020/10/127128.5700.00128.0075,1560.14%
2020/10/0600.002131.00132.50-25,297-0.04%
2020/09/242125.0000.00125.0025,8430.03%
2020/09/215134.0000.00133.5055,9910.08%
2020/09/1800.003134.00134.50-36,094-0.05%
2020/09/175132.6000.00132.0056,1210.08%
2020/09/1600.004133.38134.50-46,221-0.06%
2020/09/1500.0015130.50129.00-156,160-0.24%
2020/09/1400.005130.00129.00-56,224-0.08%
2020/09/0912120.5800.00121.00126,2580.19%
2020/09/0810124.7500.00123.00106,3160.16%
2020/09/071124.5000.00123.5016,3660.02%
2020/09/0400.001127.50128.00-16,389-0.02%
2020/09/035128.404129.25126.0016,4060.02%
2020/09/021127.5000.00127.5016,4510.02%
2020/08/316123.0000.00123.0066,4960.09%
2020/08/271128.5000.00125.5016,6680.01%
2020/08/252127.5000.00127.0026,9320.03%
2020/08/243128.0000.00128.0036,9560.04%
2020/08/203125.5000.00124.0036,9940.04%
2020/08/115140.5000.00139.0057,1840.07%
2020/08/105143.5000.00144.0057,1570.07%
2020/08/061144.007143.93145.00-67,004-0.09%
2020/08/055140.0015139.77140.00-106,901-0.14%
2020/08/0400.001131.00131.50-16,897-0.01%
2020/08/032130.0000.00130.0026,9590.03%
2020/07/303135.172136.00135.5017,2070.01%
2020/07/283132.175132.20132.50-27,439-0.03%
2020/07/275128.001129.00128.0047,5140.05%
2020/07/165134.007134.50131.50-27,786-0.03%
2020/07/156136.336135.17133.5007,7900.00%
2020/07/134133.504136.00135.5007,9490.00%
2020/07/103136.0000.00132.5037,9850.04%
2020/07/0900.0011140.64139.00-118,096-0.14%
2020/07/076136.7500.00137.0067,9370.08%
2020/07/061138.007137.50138.00-67,951-0.08%
2020/07/027133.5000.00133.5078,1430.09%
2020/07/0100.004133.50132.50-48,184-0.05%
2020/06/304129.0000.00128.5048,1450.05%
2020/06/241132.0000.00133.5018,1010.01%
2020/06/234132.005132.10132.00-18,172-0.01%
2020/06/224137.0000.00134.0048,2070.05%
2020/06/194134.504137.00137.0008,2790.00%
2020/06/1500.001132.00132.00-18,612-0.01%
2020/06/121126.0000.00133.5018,6910.01%
2020/06/1100.004134.00131.50-48,805-0.05%
2020/06/104136.3800.00135.5048,9230.04%
2020/06/0900.002136.25138.00-28,899-0.02%
2020/06/082133.5000.00133.0028,9230.02%
2020/06/055129.8010130.50129.50-58,981-0.06%
2020/06/042131.503130.33131.50-19,002-0.01%
2020/06/0300.0026129.12129.00-268,934-0.29%
2020/06/021126.0058127.02125.00-578,859-0.64%
2020/06/012122.508123.13123.00-68,719-0.07%
2020/05/2800.001121.00117.50-18,692-0.01%
2020/05/276120.506122.67119.0008,7170.00%
2020/05/2600.0011121.32121.00-118,710-0.13%
2020/05/252113.006116.83117.00-48,559-0.05%
2020/05/224113.133118.00112.0018,5270.01%
2020/05/211115.501115.00116.0008,4220.00%
2020/05/2000.001113.50113.00-18,377-0.01%
2020/05/182110.0000.00108.5028,2860.02%
2020/05/155114.5000.00113.5058,3040.06%
2020/05/142117.001113.50113.5018,2530.01%
2020/05/135115.005116.50117.5008,2320.00%
2020/05/121120.003119.00117.00-28,357-0.02%
2020/05/1119120.2412121.25118.0078,2620.08%
2020/05/081118.0000.00117.0018,1200.01%
2020/05/0711117.5900.00117.00118,0640.14%
2020/05/0600.0013116.04119.00-137,936-0.16%
2020/05/0511111.2321111.93113.00-107,753-0.13%
2020/05/045107.505107.50106.0007,5400.00%
2020/04/3015108.5053107.79108.00-387,465-0.51%
2020/04/2900.001103.50104.00-17,406-0.01%
2020/04/24398.4000.0099.3037,2310.04%
2020/04/2200.00198.70100.00-17,041-0.01%
2020/04/211100.004101.13100.00-37,007-0.04%
2020/04/202102.006102.50102.00-46,917-0.06%
2020/04/1717104.128107.44102.5096,8890.13%
2020/04/169103.5000.00102.0096,7450.13%
2020/04/1520102.002102.75102.00186,7020.27%
2020/04/1400.004101.00103.50-46,747-0.06%
2020/04/10496.8500.0096.8046,5300.06%
2020/04/0930100.08197.8098.00296,5120.45%
2020/04/0800.00994.9299.90-96,356-0.14%
2020/04/071091.1800.0091.30106,1160.16%
2020/04/06189.5000.0090.3015,9580.02%
2020/03/3000.002590.3891.10-255,670-0.44%
2020/03/27394.7000.0093.0035,5810.05%
2020/03/2600.00189.5090.90-15,468-0.02%
2020/03/2400.00279.8081.10-25,344-0.04%
2020/03/23275.70276.4075.5005,2880.00%
2020/03/202677.9800.0078.50265,2740.49%
2020/03/194173.0500.0073.00414,9730.82%
2020/03/18280.00282.5081.1004,8890.00%
2020/03/172385.0200.0079.20234,7740.48%
2020/03/161891.4400.0087.80184,6080.39%
2020/03/133791.40191.4091.40364,4840.80%
2020/03/1220102.732102.00101.50184,4550.40%
2020/03/117114.292116.25112.5054,3430.12%
2020/03/052122.002123.00122.0004,1840.00%
2020/02/271115.0000.00115.5014,0210.02%
2020/02/265119.6000.00119.0053,9600.13%
2020/02/2000.001124.00123.00-14,012-0.02%
2020/02/181123.5000.00122.0014,0320.02%
2020/02/174123.002123.00123.0024,2470.05%
2020/02/1400.001129.50128.50-14,453-0.02%
2020/02/131127.501127.50127.0004,6070.00%
2020/02/124128.001128.00127.0034,6060.07%
2020/02/0300.001114.50120.50-14,677-0.02%
2020/01/311116.001115.00119.5004,6830.00%
2020/01/1500.001137.00136.00-14,998-0.02%
2020/01/142136.2500.00136.0025,0930.04%
2020/01/1300.004136.75138.00-45,167-0.08%
2020/01/102133.253135.00135.00-15,290-0.02%
2020/01/073134.171130.50131.5025,5130.04%
2020/01/0200.002147.50146.50-25,619-0.04%
2019/12/2500.001140.50140.50-15,946-0.02%
2019/12/192138.001137.50137.0016,0370.02%
2019/12/1800.005143.80141.50-56,000-0.08%
2019/12/162136.5000.00136.5026,0040.03%
2019/12/101135.0000.00138.5016,2060.02%
2019/11/291135.0000.00134.5016,4380.02%
2019/11/141136.002137.50139.50-16,980-0.01%
2019/11/1312142.543142.17139.0096,8640.13%
2019/11/121153.005153.10153.00-46,719-0.06%
2019/11/061144.5000.00145.0017,0170.01%
2019/11/051146.5000.00147.5016,9440.01%
2019/11/041145.5000.00146.0016,9840.01%
2019/10/314142.7500.00145.0047,2360.06%
2019/10/292144.0010146.25144.00-87,342-0.11%
2019/10/281149.0016147.50147.50-157,266-0.21%
2019/10/2400.002142.25144.50-27,147-0.03%
2019/10/231137.5000.00138.0017,1090.01%
2019/10/2100.001135.50135.50-16,986-0.01%
2019/10/1800.003133.00134.50-36,974-0.04%
2019/10/1700.003127.50131.00-36,998-0.04%
2019/10/153124.001126.50124.0027,0950.03%
2019/10/091120.001119.50119.0007,0080.00%
2019/10/0800.001121.50121.00-17,037-0.01%
2019/10/031114.0000.00114.0016,9840.01%
2019/10/021116.501119.50117.0006,9690.00%
2019/09/273111.8300.00111.0036,8280.04%
2019/09/2500.001117.00115.50-16,829-0.01%
2019/09/241116.0000.00116.0016,8980.01%
2019/09/1800.003116.17115.00-36,771-0.04%
2019/09/1700.001113.00112.50-16,653-0.02%
2019/09/123110.8300.00111.5036,5840.05%
2019/09/104107.7500.00112.0046,5190.06%
2019/09/0400.000.1122.00117.50-0.16,2900.00%
2019/08/2900.001116.00115.00-16,455-0.02%
2019/08/2700.0020120.75118.00-206,494-0.31%
2019/08/2300.0010124.50122.00-106,355-0.16%
2019/08/221122.5047124.66123.00-466,351-0.72%
2019/08/211118.5000.00119.0016,2200.02%
2019/08/1900.0030119.17119.00-306,216-0.48%
2019/08/152117.2521117.29117.50-196,140-0.31%
2019/08/141117.005116.70119.50-46,084-0.07%
2019/08/1300.0020108.00109.00-205,821-0.34%
2019/08/06197.30197.20102.0006,0380.00%
2019/08/0510101.0000.00101.00106,0700.16%
2019/08/0212103.6700.00102.00126,1340.20%
2019/07/3100.0020.1117.98114.00-20.15,892-0.34%
2019/07/2400.0010116.00115.00-105,900-0.17%
2019/07/2300.0032116.00115.50-325,918-0.54%
2019/07/2200.0025115.30116.00-255,931-0.42%
2019/07/191117.0011116.73114.50-105,928-0.17%
2019/07/1700.0020.3114.12114.50-20.35,894-0.34%
2019/07/111105.502104.75104.00-15,781-0.02%
2019/07/09198.9000.0098.7015,9310.02%
2019/07/08199.4000.0099.3016,2450.02%
2019/07/013102.0000.00106.5037,2870.04%
2019/06/201100.5000.00100.0018,1220.01%
2019/06/1200.001696.6096.80-168,267-0.19%
2019/06/11196.80196.1096.1008,2650.00%
2019/06/06194.30193.2093.2008,2550.00%
2019/06/05194.30295.7595.80-18,264-0.01%
2019/05/29388.40190.1090.1028,1780.02%
2019/05/28289.5000.0089.7028,2360.02%
2019/05/27388.8000.0090.0038,5280.04%
2019/05/23289.3000.0088.8028,5900.02%
2019/05/22291.50391.4391.30-18,601-0.01%
2019/05/21190.0000.0091.2018,6370.01%
2019/05/20189.50190.5089.6008,5780.00%
2019/05/173588.9500.0087.80358,5480.41%
2019/05/161096.5000.0094.50108,5250.12%
2019/05/1000.007104.29104.00-78,280-0.08%
2019/05/081110.5000.00111.5018,2530.01%
2019/05/0300.004111.00111.00-48,201-0.05%
2019/04/233112.5000.00112.5037,8930.04%
2019/04/2200.005114.50114.00-57,880-0.06%
2019/04/1900.0010109.50110.00-107,837-0.13%
2019/04/185111.502112.50109.5037,8840.04%
2019/04/1700.003113.00112.50-37,867-0.04%
2019/04/1600.006113.75109.00-67,771-0.08%
2019/04/1200.002110.00108.50-27,641-0.03%
2019/04/101100.5000.00102.5017,3600.01%
2019/04/0900.001104.50102.00-17,153-0.01%
2019/04/0800.00101103.16103.00-1016,900-1.46% 大賣/鉅額交易
2019/04/03397.00796.7795.60-46,502-0.06%
2019/04/0200.001596.7896.00-156,381-0.24%
2019/04/01495.00295.3094.0026,1380.03%
2019/03/2700.001594.5393.10-155,667-0.26%
2019/03/22191.9000.0091.7015,5200.02%
2019/03/2100.00192.0091.70-15,556-0.02%
2019/03/19192.30892.9692.90-75,727-0.12%
2019/03/14589.5000.0089.3055,7340.09%
2019/03/1300.001191.3291.50-115,788-0.19%
2019/03/1200.00689.8390.00-65,770-0.10%
2019/03/1100.00188.3088.10-15,822-0.02%
2019/03/06587.9000.0088.7056,1170.08%
2019/03/0500.00289.0087.10-26,202-0.03%
2019/03/04289.4000.0088.3026,2600.03%
2019/02/27488.9000.0089.4046,2180.06%
2019/02/2600.005493.4391.50-546,140-0.88%
2019/02/2500.007989.0789.50-795,877-1.34%
2019/02/2200.003086.9387.10-305,869-0.51%
2019/02/21187.00586.6086.60-45,903-0.07%
2019/02/2000.001187.5188.20-116,000-0.18%
2019/02/1800.00284.3084.60-26,349-0.03%
2019/02/1500.003084.8784.80-306,629-0.45%
2019/02/1400.00582.8083.00-56,742-0.07%
2019/02/1200.001383.4182.50-136,730-0.19%
2019/02/1100.001381.2281.40-136,679-0.19%
2019/01/3000.00879.4579.00-86,682-0.12%
2019/01/29776.90177.7077.4066,6060.09%
2019/01/2500.001379.0879.20-136,661-0.20%
2019/01/24176.4000.0076.4016,6560.02%
2019/01/23277.9000.0078.4026,7320.03%
2019/01/1600.00176.2075.50-16,672-0.01%
2019/01/1500.00274.1574.70-26,644-0.03%
2019/01/143072.40174.3072.10296,6410.44%
2019/01/102371.95273.3074.10216,6540.32%
2019/01/09673.77173.8073.8056,5980.08%
2019/01/08273.5000.0074.3026,6090.03%
2019/01/07374.90374.9375.1006,6040.00%
2019/01/031574.8900.0072.90156,5550.23%
2019/01/0200.00378.8078.90-36,494-0.05%
2018/12/26779.40477.6577.8036,5730.05%
2018/12/25278.5500.0078.3026,5760.03%
2018/12/2400.00181.6081.40-16,589-0.02%
2018/12/2100.00582.0082.60-56,663-0.08%
2018/12/1800.00682.4083.00-66,708-0.09%
2018/12/1400.00283.5082.40-26,780-0.03%
2018/12/1300.001084.4384.50-106,835-0.15%
2018/12/1200.00581.7881.90-56,997-0.07%
2018/12/1100.00180.2079.10-17,019-0.01%
2018/12/07181.6000.0079.9017,0290.01%
2018/12/061180.03679.6780.6057,0420.07%
2018/12/05680.9500.0080.1067,0230.09%
2018/12/04582.401282.9282.70-77,131-0.10%
2018/12/03380.73981.2381.90-67,074-0.08%
2018/11/2900.00979.6079.20-96,845-0.13%
2018/11/2800.00678.0878.80-66,733-0.09%
2018/11/2700.001476.1876.60-146,683-0.21%
2018/11/26174.7000.0074.6016,6210.02%
2018/11/2300.00474.7075.30-46,823-0.06%
2018/11/221675.6200.0075.00166,9060.23%
2018/11/21577.501177.2277.40-66,980-0.09%
2018/11/20176.10276.5076.50-16,924-0.01%
2018/11/19278.10379.3378.10-16,854-0.01%
2018/11/16278.40378.2778.40-16,724-0.01%
2018/11/15176.501577.2577.50-146,608-0.21%
2018/11/14573.32575.3876.5006,3180.00%
2018/11/13368.73471.3572.60-16,119-0.02%
2018/11/122567.9400.0068.30256,0280.41%
2018/11/0900.00168.7069.20-16,143-0.02%
2018/11/08367.57268.2068.0016,3440.02%
2018/11/071066.6000.0067.50106,5810.15%
2018/11/06568.80369.9068.0026,7660.03%
2018/11/05568.7200.0068.4056,7470.07%
2018/11/021071.3500.0071.10106,7080.15%
2018/11/0100.00572.9072.90-56,694-0.07%
2018/10/3100.00170.6070.70-16,699-0.01%
2018/10/26268.20367.8067.80-16,693-0.01%
2018/10/25269.20168.9069.2016,7580.01%
2018/10/241270.3600.0070.40126,7550.18%
2018/10/2300.00270.6070.20-26,734-0.03%
2018/10/1900.00169.7070.40-16,878-0.01%
2018/10/17269.80169.7069.6017,0480.01%
2018/10/1600.00168.8068.50-17,026-0.01%
2018/10/15166.80367.0066.40-27,013-0.03%
2018/10/12165.2000.0065.5017,1020.01%
2018/10/11963.32163.9062.6087,2080.11%
2018/10/08166.3000.0066.6017,1110.01%
2018/10/05265.40766.0065.00-57,119-0.07%
2018/10/04867.8100.0067.1087,1490.11%
2018/10/034068.6400.0068.40407,1240.56%
2018/10/02369.0700.0068.0037,1190.04%
2018/09/284567.5800.0068.20457,0590.64%
2018/09/26767.3100.0067.0076,9360.10%
2018/09/25167.9000.0067.4016,9030.01%
2018/09/213466.9800.0067.40346,8470.50%
2018/09/205869.08569.6067.10536,7800.78%
2018/09/19769.44769.5769.2006,6670.00%
2018/09/18372.03774.1369.60-46,522-0.06%
2018/09/173278.00177.2077.30316,1800.50%
2018/09/14777.24177.1077.5066,0860.10%
2018/09/13376.5000.0076.5036,0370.05%
2018/09/11177.00174.9074.9005,8880.00%
2018/09/10176.90376.2076.00-25,796-0.03%
2018/09/07574.10374.0074.2025,6240.04%
2018/08/3100.00678.5078.60-65,469-0.11%
2018/08/30278.7000.0078.6025,4940.04%
2018/08/2900.001378.1878.90-135,288-0.25%
2018/08/28177.90177.5076.7005,2130.00%
2018/08/27276.40375.7076.80-15,159-0.02%
2018/08/24374.6700.0075.0035,1110.06%
2018/08/22176.00176.2075.4005,0840.00%
2018/08/20273.2500.0074.5024,9910.04%
2018/08/1700.00177.7075.90-14,865-0.02%
2018/08/1600.00676.6076.30-64,712-0.13%
2018/08/1500.002777.1174.90-274,566-0.59%
2018/08/1400.002074.9576.90-204,325-0.46%
2018/08/13273.90272.8073.5004,0580.00%
2018/08/0900.001372.1771.80-133,790-0.34%
2018/08/08371.8000.0071.8033,7870.08%
2018/08/07172.70372.6072.80-23,805-0.05%
2018/08/06372.30671.9373.30-33,775-0.08%
2018/08/03471.00171.1070.9033,6970.08%
2018/08/0200.00371.7070.90-33,672-0.08%
2018/08/0100.00173.0073.00-13,592-0.03%
2018/07/31172.001172.0172.00-103,505-0.29%
2018/07/30371.4000.0071.8033,5040.09%
2018/07/2700.00170.8071.30-13,478-0.03%
2018/07/2600.00372.2070.80-33,402-0.09%
2018/07/2500.00172.5072.20-13,293-0.03%
2018/07/2400.001372.1272.50-133,226-0.40%
2018/07/2300.001070.3070.80-103,015-0.33%
2018/07/2000.00370.4069.90-32,969-0.10%
2018/07/1900.00770.7169.90-72,910-0.24%
2018/07/18168.40668.8870.50-52,785-0.18%
2018/07/17366.90467.4367.20-12,640-0.04%
2018/07/131664.81365.6065.60132,5290.51%
2018/07/12267.50167.0067.7012,4760.04%
2018/07/113166.9700.0067.10312,4141.28%
2018/07/06166.6000.0066.0012,4430.04%
2018/07/0300.00366.5066.30-32,503-0.12%
2018/06/2700.00366.5066.80-32,556-0.12%
2018/06/26366.1000.0066.2032,6010.12%
2018/06/20367.90768.0067.60-42,767-0.14%
2018/06/1900.001569.2168.70-152,779-0.54%
2018/06/15170.4000.0069.8012,8350.04%
2018/06/1400.00170.4069.80-12,944-0.03%
2018/06/1300.00570.0070.90-52,974-0.17%
2018/06/1200.00670.3069.80-63,155-0.19%
2018/06/081171.54372.0071.0083,3840.24%
2018/06/07571.2000.0071.9053,8110.13%
2018/06/0600.00270.4070.90-23,749-0.05%
2018/06/05270.0000.0069.9023,7560.05%
2018/06/0100.001068.1068.60-103,677-0.27%
2018/05/2900.00269.1069.10-23,680-0.05%
2018/05/28368.60368.2068.3003,6810.00%
2018/05/22167.7000.0067.4013,7320.03%
2018/05/1700.00166.9066.70-13,840-0.03%
2018/05/15466.50267.7066.1023,8340.05%
2018/05/1100.00266.2066.00-23,876-0.05%
2018/05/04163.0000.0062.7013,9540.03%
2018/05/0200.00263.8063.90-24,010-0.05%
2018/04/25261.5000.0063.2024,1660.05%
2018/04/24962.7600.0062.5094,1920.21%
2018/04/231065.251065.6064.9004,1980.00%
2018/04/1900.00166.4066.40-14,238-0.02%
2018/04/18665.43165.6065.7054,2440.12%
2018/04/171565.5700.0064.80154,2630.35%
2018/04/121066.70166.8066.8094,3640.21%
2018/04/1100.00267.8066.50-24,360-0.05%
2018/04/0300.00168.2068.00-14,342-0.02%
2018/04/02169.2000.0069.2014,3250.02%
2018/03/31468.2000.0068.5044,3440.09%
2018/03/3000.00868.8068.90-84,364-0.18%
2018/03/2900.001370.5069.80-134,420-0.29%
2018/03/28169.60270.0069.90-14,429-0.02%
2018/03/27570.20670.2370.50-14,395-0.02%
2018/03/26367.80768.0469.50-44,342-0.09%
2018/03/23468.20567.8067.50-14,330-0.02%
2018/03/22169.80470.3369.60-34,274-0.07%
2018/03/21471.40470.7070.3004,2370.00%
2018/03/2000.00770.2971.10-74,175-0.17%
2018/03/1900.00470.0569.60-44,077-0.10%
2018/03/16470.25869.5569.50-44,050-0.10%
2018/03/15469.58369.7770.1013,8930.03%
2018/03/14369.0000.0068.8033,8100.08%
2018/03/13269.751270.2270.10-103,720-0.27%
2018/03/12464.0000.0064.3043,3000.12%
2018/03/09263.1000.0062.7023,3140.06%
2018/03/0700.001263.7463.90-123,429-0.35%
2018/03/06163.20163.4063.0003,5770.00%
2018/03/0100.00263.8564.20-23,763-0.05%
2018/02/2620064.40364.2363.601973,7615.24% 大買/鉅額交易
2018/02/21661.7500.0061.0063,8020.16%
2018/02/121261.0100.0061.40123,7280.32%
2018/02/09460.2000.0060.7043,8840.10%
2018/02/071363.2700.0062.90133,9990.33%
2018/02/06860.8300.0060.6084,1040.19%
2018/02/05864.3500.0064.7084,1160.19%
2018/01/31366.9000.0066.8034,3700.07%
2018/01/301167.1900.0066.60114,4130.25%
2018/01/26267.9500.0067.3024,6170.04%
2018/01/251069.24669.2767.7044,7740.08%
2018/01/22268.3000.0067.2025,2990.04%
2018/01/19268.80169.2068.9015,3690.02%
2018/01/1700.00169.5069.40-15,584-0.02%
2018/01/1600.00369.4769.60-36,079-0.05%
2018/01/1500.00169.1068.70-16,252-0.02%
2018/01/11368.0000.0068.1036,3920.05%
2018/01/09868.8400.0069.2086,4050.12%
2018/01/08368.3000.0068.4036,3440.05%
2018/01/05667.15167.3067.2056,3090.08%
2018/01/04166.5000.0066.9016,3280.02%
2018/01/02366.2000.0066.3036,4720.05%
臻鼎-KY 相關文章