華星光 (4979)-光和-田中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
20,982張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	184.00	1	182.00	180.00	0	27,983	0.00%
2025/03/06	6	186.33	1	183.00	183.50	5	28,930	0.02%
2025/03/04	1	179.00	4	179.50	187.00	-3	29,479	-0.01%
2025/02/27	4	198.25	4	192.00	192.00	0	30,273	0.00%
2025/02/26	2	207.25	1	204.00	204.00	1	30,271	0.00%
2025/02/25	2	206.00	3	202.67	203.50	-1	30,217	0.00%
2025/02/24	4	205.50	2	206.50	206.00	2	30,126	0.01%
2025/02/21	3	207.83	1	212.00	212.50	2	29,973	0.01%
2025/02/20	0.1	206.00	0	0.00	206.00	0.1	29,730	0.00%
2025/02/19	2	216.50	3	217.50	213.00	-1	29,576	0.00%
2025/02/18	7.1	217.94	8	216.38	217.50	-0.9	29,550	0.00%
2025/02/17	19	222.74	18	229.50	219.00	1	29,288	0.00%
2025/02/14	15	221.30	4	221.38	222.00	11	29,135	0.04%
2025/02/13	6	223.08	4	224.88	225.50	2	28,931	0.01%
2025/02/12	3	238.00	0	0.00	222.50	3	28,778	0.01%
2025/02/11	1	246.00	1	246.00	247.00	0	28,713	0.00%
2025/02/10	5	254.10	2	255.00	247.00	3	28,288	0.01%
2025/02/07	2	226.25	4.2	242.55	250.50	-2.2	27,540	-0.01%
2025/02/06	2	226.50	1	228.00	228.00	1	27,105	0.00%
2025/02/05	2.1	226.29	1	225.00	221.50	1.1	26,795	0.00%
2025/02/04	1.1	235.09	0	0.00	223.50	1.1	26,368	0.00%
2025/01/22	0	0.00	2	239.75	242.50	-2	24,721	-0.01%
2025/01/21	0	0.00	3.1	209.45	220.50	-3.1	24,035	-0.01%
2025/01/20	1	197.50	1	202.00	200.50	0	23,512	0.00%
2025/01/17	2	201.00	1	198.00	198.00	1	23,541	0.00%
2025/01/16	14	193.71	16	196.75	205.00	-2	23,377	-0.01%
2025/01/15	3	192.33	1	190.00	188.50	2	23,091	0.01%
2025/01/14	2	190.50	2	193.25	190.00	0	22,997	0.00%
2025/01/13	1	193.50	1	203.00	194.00	0	23,065	0.00%
2025/01/10	4	205.50	4.1	206.56	205.00	-0.1	22,811	0.00%
2025/01/09	3.1	206.17	2	202.50	203.00	1.1	22,674	0.00%
2025/01/08	2	201.50	3	204.33	208.00	-1	22,917	0.00%
2025/01/07	2.1	197.86	2	200.50	201.00	0.1	23,050	0.00%
2025/01/06	4	204.50	6	198.08	198.00	-2	23,114	-0.01%
2025/01/03	3	205.33	3	204.33	205.50	0	23,162	0.00%
2025/01/02	3	193.67	1	195.50	191.00	2	22,510	0.01%
2024/12/31	1	187.00	1	182.00	188.00	0	22,333	0.00%
2024/12/30	2	183.50	1	187.00	178.00	1	22,736	0.00%
2024/12/27	1	182.50	1	186.00	180.50	0	23,233	0.00%
2024/12/26	1	185.00	4	178.50	185.00	-3	23,091	-0.01%
2024/12/25	0	0.00	10	177.20	181.00	-10	23,724	-0.04%
2024/12/24	5	170.50	1	174.00	166.50	4	23,774	0.02%
2024/12/23	3	173.83	2	176.50	173.00	1	24,118	0.00%
2024/12/20	4	175.38	2	172.00	171.50	2	24,274	0.01%
2024/12/19	3	174.83	3	169.00	175.00	0	24,551	0.00%
2024/12/18	3	166.83	1	167.50	166.50	2	24,456	0.01%
2024/12/17	3	172.00	1	168.00	174.50	2	24,768	0.01%
2024/12/16	4	170.38	4	167.88	167.00	0	25,128	0.00%
2024/12/12	1	186.50	2	184.75	181.50	-1	25,091	0.00%
2024/12/11	3	189.67	3	187.17	185.50	0	25,186	0.00%
2024/12/10	5	199.50	6	193.83	188.50	-1	25,328	0.00%
2024/12/09	1	213.00	1	213.00	203.50	0	25,403	0.00%
2024/12/06	1	210.50	0	0.00	210.00	1	25,181	0.00%
2024/12/05	4	212.13	3	205.50	213.50	1	24,863	0.00%
2024/12/04	1	209.00	4	212.63	212.00	-3	24,435	-0.01%
2024/12/03	10	205.30	7	206.07	207.50	3	23,665	0.01%
2024/12/02	3	194.17	6	192.67	194.00	-3	22,895	-0.01%
2024/11/29	4	185.00	9	182.50	185.00	-5	21,864	-0.02%
2024/11/28	12	169.46	15	171.30	173.00	-3	21,366	-0.01%
2024/11/27	11	172.50	10	170.65	169.00	1	20,997	0.00%
2024/11/26	5	168.50	3	169.33	169.00	2	20,364	0.01%
2024/11/25	0	0.00	24	163.38	168.00	-24	19,799	-0.12%
2024/11/22	1	154.00	1	156.00	153.00	0	19,469	0.00%
2024/11/21	3	152.50	2	152.50	153.00	1	19,420	0.01%
2024/11/20	4	148.25	4	148.00	148.00	0	19,356	0.00%
2024/11/18	1	143.00	1	144.50	141.00	0	19,553	0.00%
2024/11/14	5	154.40	6	153.00	152.00	-1	19,410	-0.01%
2024/11/13	4	156.75	4	154.00	149.50	0	19,192	0.00%
2024/11/12	2	157.00	3	157.17	157.50	-1	18,911	-0.01%
2024/11/11	1	159.00	1	162.00	157.50	0	18,964	0.00%
2024/11/08	8	158.75	13	160.38	159.00	-5	18,684	-0.03%
2024/11/07	2	151.50	2	153.50	150.00	0	18,117	0.00%
2024/11/06	0	0.00	4	150.88	151.50	-4	17,935	-0.02%
2024/11/05	4	147.63	5	148.20	147.00	-1	17,804	-0.01%
2024/11/04	0	0.00	2	145.25	147.50	-2	17,688	-0.01%
2024/11/01	1	141.00	1	141.00	142.50	0	17,533	0.00%
2024/10/29	5	137.80	0	0.00	141.00	5	17,387	0.03%
2024/10/25	0	0.00	1	143.50	142.00	-1	17,127	-0.01%
2024/10/24	3	144.83	7	145.71	143.00	-4	17,102	-0.02%
2024/10/23	7	147.43	1	147.50	151.00	6	16,932	0.04%
2024/10/22	0	0.00	1	147.50	145.50	-1	16,736	-0.01%
2024/10/21	0	0.00	2	147.25	143.50	-2	16,512	-0.01%
2024/10/18	2	148.00	1	154.50	145.00	1	16,332	0.01%
2024/10/17	3	155.50	7	154.21	154.00	-4	15,905	-0.03%
2024/10/16	6	154.92	1	155.00	154.50	5	15,738	0.03%
2024/10/15	10	160.90	8	163.13	156.50	2	15,472	0.01%
2024/10/14	9	154.61	19	156.74	158.00	-10	14,676	-0.07%
2024/10/11	6	155.58	2	156.50	154.00	4	14,277	0.03%
2024/10/09	12	155.54	16	159.50	154.00	-4	13,921	-0.03%
2024/10/08	7	154.64	3	153.33	151.50	4	13,472	0.03%
2024/10/07	6	156.75	15.2	158.81	156.00	-9.2	13,112	-0.07%
2024/10/04	18	155.61	9	155.83	155.00	9	12,652	0.07%
2024/10/01	15	152.60	24	151.42	154.50	-9	12,026	-0.07%
2024/09/30	8	143.50	3	143.00	144.50	5	11,235	0.04%
2024/09/27	18	152.56	10	155.30	142.00	8	11,001	0.07%
2024/09/26	0	0.00	8	147.69	150.00	-8	9,963	-0.08%
2024/09/25	9	146.61	14	145.29	142.00	-5	9,515	-0.05%
2024/09/24	6	141.58	1	141.50	141.50	5	9,069	0.06%
2024/09/23	3	149.33	1	147.00	141.00	2	8,767	0.02%
2024/09/20	6	142.08	6	141.75	141.50	0	8,212	0.00%
2024/09/19	12	139.71	13.2	142.72	144.50	-1.2	7,931	-0.02%
2024/09/18	7	131.50	10	135.90	135.50	-3	7,478	-0.04%
2024/09/16	2	127.75	1	127.50	128.00	1	6,933	0.01%
2024/09/13	5	133.70	0	0.00	132.50	5	6,859	0.07%
2024/09/12	0	0.00	2	125.00	129.00	-2	6,422	-0.03%
2024/09/11	6	120.25	5	117.50	117.50	1	6,146	0.02%
2024/09/10	2	118.00	7	121.00	117.50	-5	5,789	-0.09%
2024/09/09	0	0.00	2	112.25	113.50	-2	5,352	-0.04%
2024/09/06	1	105.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	0	0.00	1	109.50	106.00	-1	5,440	-0.02%
2024/09/04	0	0.00	7	108.86	106.00	-7	5,549	-0.13%
2024/09/03	1	113.00	0	0.00	110.50	1	5,539	0.02%
2024/08/30	4	112.88	3	112.17	116.50	1	5,469	0.02%
2024/08/27	0	0.00	2	112.00	111.50	-2	5,390	-0.04%
2024/08/26	0	0.00	1	112.00	111.00	-1	5,345	-0.02%
2024/08/23	2	114.25	0	0.00	115.00	2	5,424	0.04%
2024/08/22	1	114.50	0	0.00	114.00	1	5,471	0.02%
2024/08/21	0	0.00	5	117.00	114.00	-5	5,659	-0.09%
2024/08/20	5	113.20	5	112.40	111.50	0	5,825	0.00%
2024/08/19	0	0.00	16	106.47	112.00	-16	6,035	-0.27%
2024/08/16	1	100.00	12	100.00	102.00	-11	6,072	-0.18%
2024/08/13	26	101.61	2	101.00	96.90	24	5,883	0.41%
2024/08/12	2	94.80	6	96.95	100.00	-4	5,681	-0.07%
2024/08/09	7	91.63	0	0.00	91.00	7	5,620	0.12%
2024/08/08	4	95.20	3	95.50	93.00	1	5,500	0.02%
2024/08/07	0	0.00	3	88.10	89.70	-3	5,447	-0.06%
2024/08/06	3	81.60	10	82.49	81.60	-7	5,423	-0.13%
2024/08/02	2	99.65	0	0.00	99.30	2	5,544	0.04%
2024/08/01	11	107.36	1	105.50	105.50	10	5,542	0.18%
2024/07/31	0	0.00	10	104.00	104.00	-10	5,560	-0.18%
2024/07/30	10	100.50	0	0.00	103.50	10	5,555	0.18%
2024/07/29	2	104.00	0	0.00	103.00	2	5,518	0.04%
2024/07/26	4	109.00	0	0.00	108.50	4	5,504	0.07%
2024/07/23	2	115.00	0	0.00	113.00	2	5,525	0.04%
2024/07/22	5	118.10	0	0.00	116.00	5	5,528	0.09%
2024/07/19	1	126.50	0	0.00	126.00	1	5,531	0.02%
2024/07/18	1	127.00	0	0.00	128.00	1	5,522	0.02%
2024/07/17	0	0.00	2	132.50	132.50	-2	5,522	-0.04%
2024/07/16	0	0.00	5	127.00	127.50	-5	5,463	-0.09%
2024/07/12	0	0.00	1	128.50	128.50	-1	5,616	-0.02%
2024/07/11	2	133.50	1	136.00	133.50	1	5,675	0.02%
2024/07/10	1	134.50	1	136.00	132.50	0	5,736	0.00%
2024/07/09	1	129.00	0	0.00	129.00	1	5,611	0.02%
2024/07/08	1	125.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	1	128.50	1	127.00	128.50	0	5,590	0.00%
2024/07/04	2	124.75	0	0.00	124.00	2	5,609	0.04%
2024/07/03	0	0.00	1	129.00	125.50	-1	5,588	-0.02%
2024/07/02	1	126.50	1	127.50	127.50	0	5,578	0.00%
2024/07/01	0	0.00	7	127.50	126.50	-7	5,585	-0.13%
2024/06/28	0	0.00	1	127.00	126.50	-1	5,609	-0.02%
2024/06/27	3	125.00	0	0.00	123.50	3	5,653	0.05%
2024/06/26	5	127.50	5	129.00	125.50	0	5,675	0.00%
2024/06/25	2	124.00	0	0.00	126.00	2	5,709	0.04%
2024/06/24	7	127.29	1	128.50	126.50	6	5,848	0.10%
2024/06/21	2	137.50	0	0.00	136.00	2	5,955	0.03%
2024/06/20	0	0.00	1	138.50	138.50	-1	5,966	-0.02%
2024/06/19	1.1	135.55	0	0.00	135.50	1.1	5,941	0.02%
2024/06/18	3	142.50	2	143.00	140.50	1	5,906	0.02%
2024/06/14	1	145.50	3	148.17	142.50	-2	5,803	-0.03%
2024/06/13	1	144.50	3	144.33	146.00	-2	5,682	-0.04%
2024/06/12	2	149.00	2	146.50	145.00	0	5,682	0.00%
2024/06/07	0	0.00	2	138.00	136.00	-2	5,495	-0.04%
2024/06/06	4	136.63	2	135.75	138.00	2	5,504	0.04%
2024/06/05	3	133.67	1	134.50	133.50	2	5,504	0.04%
2024/06/03	0	0.00	1	139.00	139.00	-1	5,778	-0.02%
2024/05/31	3	134.67	0	0.00	131.50	3	5,711	0.05%
2024/05/30	1.1	142.09	0	0.00	141.50	1.1	5,633	0.02%
2024/05/29	28	147.18	1	148.50	145.50	27	5,749	0.47%
2024/05/28	1	149.50	0	0.00	148.00	1	5,636	0.02%
2024/05/27	3	149.67	6	151.33	149.00	-3	5,556	-0.05%
2024/05/24	5	140.60	2	142.50	139.50	3	5,604	0.05%
2024/05/23	1	137.00	6	139.17	143.50	-5	5,415	-0.09%
2024/05/22	3	129.33	13	125.62	130.50	-10	5,258	-0.19%
2024/05/21	0	0.00	1	119.00	119.00	-1	5,254	-0.02%
2024/05/17	3	120.50	3	121.50	119.50	0	6,082	0.00%
2024/05/16	8	120.50	3	123.17	120.00	5	6,280	0.08%
2024/05/15	5	121.50	10	122.50	123.00	-5	6,356	-0.08%
2024/05/14	5	121.50	0	0.00	122.00	5	6,451	0.08%
2024/05/10	6	121.75	0	0.00	120.50	6	6,533	0.09%
2024/05/08	0	0.00	3	124.33	125.50	-3	6,492	-0.05%
2024/05/07	0	0.00	2	120.50	118.00	-2	6,433	-0.03%
2024/05/06	2	120.00	0	0.00	118.00	2	6,449	0.03%
2024/05/03	0	0.00	1	120.00	120.00	-1	6,445	-0.02%
2024/04/30	1	121.50	0	0.00	121.50	1	6,500	0.02%
2024/04/29	0	0.00	8	118.50	120.00	-8	6,604	-0.12%
2024/04/26	5	115.00	2	118.00	115.00	3	6,617	0.05%
2024/04/25	1	115.50	1	117.00	114.00	0	6,690	0.00%
2024/04/23	12	114.25	10	110.00	112.50	2	7,059	0.03%
2024/04/22	2	114.50	6	112.00	111.00	-4	7,104	-0.06%
2024/04/18	1	120.50	3	120.67	122.00	-2	7,281	-0.03%
2024/04/17	3	111.00	6	115.00	118.50	-3	7,544	-0.04%
2024/04/16	5	110.90	0	0.00	108.00	5	7,667	0.07%
2024/04/15	5	119.80	0	0.00	119.50	5	7,601	0.07%
2024/04/11	0	0.00	1	127.50	126.50	-1	7,811	-0.01%
2024/04/10	0	0.00	3	127.00	131.00	-3	7,845	-0.04%
2024/04/09	1	124.00	0	0.00	123.00	1	7,839	0.01%
2024/04/03	0	0.00	1	129.00	127.00	-1	8,132	-0.01%
2024/04/02	0	0.00	3	127.67	130.50	-3	8,341	-0.04%
2024/03/29	3	123.83	0	0.00	124.00	3	8,603	0.03%
2024/03/27	3	121.50	2	124.50	120.50	1	8,756	0.01%
2024/03/26	4	131.75	1	134.00	130.00	3	8,752	0.03%
2024/03/25	0	0.00	5	143.50	144.00	-5	8,709	-0.06%
2024/03/22	1	138.50	1	138.50	139.00	0	8,783	0.00%
2024/03/21	6	140.83	0	0.00	138.00	6	8,806	0.07%
2024/03/20	3	143.83	0	0.00	141.00	3	8,816	0.03%
2024/03/18	1	149.00	0	0.00	148.00	1	8,978	0.01%
2024/03/14	4	150.00	0	0.00	147.50	4	9,831	0.04%
2024/03/13	1	151.50	1	155.50	151.50	0	10,057	0.00%
2024/03/11	1	149.50	0	0.00	154.50	1	10,105	0.01%