立凱-KY (5227)-光和-田中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.80
漲跌
▲1.20
漲幅
+3.11%
成交量
146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	4	41.00	2	41.45	41.30	2	285	0.70%
2024/12/06	5	41.30	0	0.00	41.30	5	284	1.76%
2024/11/28	7	41.25	0	0.00	40.80	7	283	2.47%
2024/11/27	0	0.00	8	44.24	43.00	-8	275	-2.90%
2024/11/26	2	42.10	2	42.80	41.95	0	264	0.00%
2024/11/25	0	0.00	2	43.50	43.80	-2	257	-0.78%
2024/11/22	0	0.00	10	39.40	40.65	-10	245	-4.07%
2024/11/21	12	39.76	0	0.00	39.55	12	241	4.96%
2024/11/20	0	0.00	2	41.58	41.00	-2	233	-0.86%
2024/11/14	2	42.15	1	42.50	42.50	1	204	0.49%
2024/10/30	4	38.18	0	0.00	37.50	4	168	2.38%
2024/10/29	6	40.24	0	0.00	41.50	6	156	3.83%
2024/09/20	0	0.00	1.6	32.83	32.70	-1.6	164	-1.00%
2024/07/30	0	0.00	2	35.00	36.25	-2	228	-0.87%
2024/07/26	2	34.50	0	0.00	34.85	2	243	0.82%
2024/07/19	0	0.00	6	35.73	35.50	-6	244	-2.45%
2024/06/18	0	0.00	6	39.45	39.55	-6	295	-2.03%
2024/06/14	0	0.00	1	39.25	39.55	-1	297	-0.34%
2024/05/30	0	0.00	1	41.45	41.05	-1	325	-0.31%
2024/05/28	0	0.00	16	40.80	41.50	-16	297	-5.37%
2024/05/27	0	0.00	2	37.60	37.75	-2	275	-0.73%
2024/05/23	0	0.00	10	37.87	37.80	-10	277	-3.60%
2024/05/21	0	0.00	5	35.81	36.00	-5	269	-1.86%
2024/05/17	0	0.00	18	36.18	36.25	-18	272	-6.61%
2024/05/16	1	36.70	0	0.00	36.35	1	274	0.36%
2024/05/15	2	37.10	0	0.00	37.10	2	274	0.73%
2024/05/13	0	0.00	2	36.50	37.30	-2	271	-0.74%
2024/03/15	0	40.50	0	0.00	40.50	0	181	0.00%
2024/03/14	1	40.00	0	0.00	40.30	1	180	0.55%
2024/03/13	1	40.50	0	0.00	40.20	1	180	0.56%
2024/02/27	2	44.95	0	0.00	44.90	2	167	1.19%
2024/02/15	0	0.00	1	46.00	46.10	-1	161	-0.62%
2024/02/02	1	46.50	0	0.00	46.25	1	165	0.61%
2023/12/06	12	51.21	12	50.81	51.30	0	298	0.00%
2023/10/31	1	46.40	0	0.00	46.40	1	315	0.32%
2023/10/27	0	0.00	1	46.95	46.90	-1	317	-0.31%
2023/09/26	1	56.00	0	0.00	55.70	1	322	0.31%
2023/09/15	0	0.00	0.5	56.11	56.50	-0.5	319	-0.15%
2023/09/11	0	0.00	1	46.80	49.15	-1	292	-0.34%
2023/09/01	0.9	50.40	0	0.00	50.20	0.9	306	0.28%
2023/08/25	3	49.70	0	0.00	49.25	3	313	0.96%
2023/08/21	0	0.00	5	53.30	53.30	-5	326	-1.53%
2023/08/18	5	51.90	0	0.00	51.50	5	336	1.49%
2023/08/17	10	53.05	10	53.65	53.40	0	345	0.00%
2023/07/17	2	65.20	0	0.00	65.20	2	953	0.21%
2023/07/07	5	67.50	5	67.64	67.80	0	1,012	0.00%
2023/07/06	10	67.30	10	67.00	66.90	0	1,029	0.00%
2023/06/13	0	0.00	1	69.60	69.80	-1	1,042	-0.10%
2023/06/12	21	71.33	20	71.07	69.80	1	1,040	0.10%
2023/06/09	10	71.75	10	72.60	72.30	0	1,029	0.00%
2023/06/07	1	71.20	0	0.00	71.20	1	1,037	0.10%
2023/06/06	5	71.20	0	0.00	71.00	5	1,039	0.48%
2023/05/30	0	0.00	8	72.05	72.30	-8	1,064	-0.75%
2023/05/26	7	71.79	0	0.00	70.80	7	1,090	0.64%
2023/05/24	9	71.93	0	0.00	72.50	9	1,098	0.82%
2023/05/23	4	72.50	0	0.00	72.10	4	1,092	0.37%
2023/05/18	10	73.75	0	0.00	73.40	10	1,082	0.92%
2023/05/17	1	75.40	1	76.60	75.00	0	1,062	0.00%
2023/05/16	7	77.69	7	79.04	76.10	0	1,034	0.00%
2023/05/15	0	0.00	2	75.45	80.00	-2	980	-0.20%
2023/05/12	0	0.00	3	77.17	77.80	-3	959	-0.31%
2023/05/11	2	73.40	2	73.15	73.10	0	917	0.00%
2023/05/10	1	74.10	0	0.00	74.90	1	893	0.11%
2023/05/08	1	73.30	0	0.00	72.40	1	843	0.12%
2023/05/04	0	0.00	1	73.00	72.80	-1	838	-0.12%
2023/05/03	0	0.00	1	72.10	72.00	-1	829	-0.12%
2023/05/02	0	0.00	2	69.35	73.50	-2	815	-0.25%
2023/04/27	0	0.00	1	69.30	69.10	-1	767	-0.13%
2023/04/26	1	70.00	0	0.00	70.10	1	762	0.13%
2023/04/25	3	69.77	0	0.00	70.40	3	756	0.40%
2023/04/21	3	68.73	2	70.40	68.20	1	730	0.14%
2023/04/20	3	73.10	7	73.63	73.00	-4	696	-0.57%
2023/04/19	4	69.95	2	70.40	70.50	2	614	0.33%
2023/04/12	0	68.50	0	0.00	67.50	0	578	0.00%
2023/04/10	2	68.70	0	0.00	69.20	2	548	0.36%
2023/04/07	2	70.25	0	0.00	70.00	2	537	0.37%
2023/03/27	5	66.10	4	66.40	66.30	1	532	0.19%
2023/03/08	1	71.30	0	0.00	71.20	1	616	0.16%
2023/03/07	0	0.00	5	72.00	72.10	-5	641	-0.78%
2023/02/24	0	71.70	2	71.70	72.50	-2	649	-0.31%
2023/02/23	7	69.80	0	0.00	71.10	7	648	1.08%
2023/02/21	0	72.30	0	0.00	71.70	0	688	0.00%
2023/02/17	0	0.00	2	72.50	72.40	-2	715	-0.28%
2023/01/04	0	0.00	2	69.85	69.60	-2	1,287	-0.16%
2022/12/29	0	0.00	3	65.40	65.30	-3	1,423	-0.21%
2022/12/22	0	0.00	1	67.00	67.10	-1	1,534	-0.07%
2022/12/20	0	0.00	2	65.30	65.20	-2	1,618	-0.12%
2022/12/19	0	0.00	2	68.10	68.10	-2	1,636	-0.12%
2022/12/09	0	0.00	1	69.40	69.30	-1	1,731	-0.06%
2022/12/08	15	69.17	18	70.07	69.90	-3	1,726	-0.17%
2022/12/06	5	73.70	4	73.38	73.20	1	1,697	0.06%
2022/12/05	2	76.40	0	0.00	75.60	2	1,680	0.12%
2022/11/29	3	75.90	0	0.00	75.90	3	1,639	0.18%
2022/11/25	0	0.00	5	72.80	72.60	-5	1,617	-0.31%
2022/11/23	0	0.00	3	76.10	74.70	-3	1,605	-0.19%
2022/11/17	0	0.00	3	74.67	76.90	-3	1,566	-0.19%
2022/11/16	3	72.67	0	0.00	72.50	3	1,535	0.20%
2022/11/14	0	0.00	1	75.30	75.20	-1	1,527	-0.07%
2022/11/11	1	74.80	1	75.50	74.10	0	1,505	0.00%
2022/11/10	10	76.10	1	78.00	76.80	9	1,460	0.62%
2022/11/09	3	78.23	3	78.90	78.60	0	1,402	0.00%
2022/11/08	3	77.70	9	78.98	79.40	-6	1,354	-0.44%
2022/11/07	5	72.40	0	0.00	72.20	5	1,288	0.39%
2022/11/04	1	74.00	8	74.69	73.50	-7	1,259	-0.56%
2022/11/02	0	0.00	6	68.90	71.10	-6	1,198	-0.50%
2022/11/01	1	65.30	0	0.00	65.40	1	1,168	0.09%
2022/10/25	6	66.30	0	0.00	65.50	6	1,135	0.53%
2022/10/21	1	69.50	0	0.00	69.50	1	1,104	0.09%
2022/10/20	0	0.00	7	72.21	71.60	-7	1,080	-0.65%
2022/10/19	9	69.50	0	0.00	68.10	9	1,054	0.85%
2022/10/17	6	72.40	0	0.00	72.90	6	1,054	0.57%
2022/10/14	0	0.00	9	71.60	71.60	-9	1,017	-0.88%
2022/10/13	30	67.98	31	65.02	65.10	-1	979	-0.10%
2022/10/12	10	68.80	11	70.82	70.90	-1	948	-0.11%
2022/10/11	1	69.10	3	71.23	72.80	-2	922	-0.22%
2022/09/30	15	59.31	16	60.67	62.30	-1	776	-0.13%
2022/09/29	21	62.62	20	63.45	62.90	1	777	0.13%
2022/09/28	20	63.09	7	65.89	62.90	13	773	1.68%
2022/09/27	0	0.00	14	63.45	64.30	-14	755	-1.85%
2022/09/26	5	60.60	0	0.00	58.50	5	753	0.66%
2022/09/23	8	58.88	7	63.00	64.10	1	756	0.13%
2022/09/22	0	0.00	7	60.17	60.60	-7	714	-0.98%
2022/09/01	0	0.00	2	56.60	57.10	-2	945	-0.21%
2022/08/30	1	55.20	0	0.00	55.00	1	946	0.11%
2022/08/23	1	55.40	0	0.00	54.30	1	945	0.11%
2022/08/15	0	0.00	2	53.10	53.70	-2	1,112	-0.18%
2022/08/12	2	52.10	0	0.00	52.00	2	1,135	0.18%
2022/08/05	0	0.00	1	52.20	52.00	-1	1,204	-0.08%
2022/08/03	0	0.00	3.2	52.11	51.90	-3.2	1,209	-0.27%
2022/07/27	0	0.00	3	52.10	53.10	-3	1,220	-0.25%
2022/07/26	10	52.60	10	51.95	51.80	0	1,221	0.00%
2022/07/18	0	0.00	10	52.00	51.90	-10	1,177	-0.85%
2022/07/15	5	50.60	5	51.42	51.40	0	1,197	0.00%
2022/07/13	0	0.00	1	50.20	50.20	-1	1,211	-0.08%
2022/07/12	10	52.10	0	0.00	50.20	10	1,215	0.82%
2022/07/11	5	56.20	1	55.10	55.00	4	1,221	0.33%
2022/07/08	1	58.60	0	0.00	57.90	1	1,216	0.08%
2022/07/07	11	49.11	24	51.62	54.50	-13	1,201	-1.08%
2022/07/06	25	52.95	6	50.05	49.95	19	1,187	1.60%
2022/07/05	10	55.80	10	56.20	55.00	0	1,167	0.00%
2022/07/01	10	71.80	10	70.09	65.50	0	1,109	0.00%
2022/06/29	10	70.70	10	71.09	71.70	0	1,078	0.00%
2022/06/28	0	0.00	3	71.50	71.30	-3	1,076	-0.28%
2022/06/27	0	0.00	0.1	72.60	73.70	-0.1	1,068	-0.01%
2022/06/23	5	72.52	0	0.00	70.90	5	1,058	0.47%
2022/06/22	5	73.22	4	74.30	72.20	1	1,055	0.09%
2022/06/20	0.1	71.90	8	70.75	69.10	-7.9	1,045	-0.76%
2022/06/17	5	69.60	9	71.01	71.80	-4	1,027	-0.39%
2022/06/16	8	72.24	13	73.39	72.00	-5	1,010	-0.49%
2022/06/15	3	69.10	2	70.70	70.30	1	975	0.10%
2022/06/14	0	0.00	24	64.58	68.40	-24	954	-2.51%
2022/06/09	5	66.48	0	0.00	66.50	5	977	0.51%
2022/06/08	1	69.00	0	0.00	67.70	1	1,018	0.10%
2022/06/02	1	66.60	0	0.00	66.60	1	1,044	0.10%
2022/05/19	0	0.00	11	77.02	77.70	-11	921	-1.19%
2022/05/10	0	0.00	2	61.60	61.50	-2	910	-0.22%
2022/05/09	5	63.00	10	62.10	61.80	-5	931	-0.54%
2022/05/05	0	0.00	20	67.44	67.20	-20	946	-2.11%
2022/05/04	0	0.00	15	65.07	65.30	-15	951	-1.58%
2022/04/29	2	66.00	12	67.18	65.60	-10	1,003	-1.00%
2022/04/27	10	64.85	0	0.00	66.20	10	1,110	0.90%
2022/04/21	1	73.00	0	0.00	76.00	1	1,236	0.08%
2022/04/14	1	73.30	0	0.00	73.00	1	1,247	0.08%
2022/04/12	10	76.60	11	76.95	74.60	-1	1,271	-0.08%
2022/04/08	1	80.70	0	0.00	78.90	1	1,311	0.08%
2022/04/07	7	78.50	1	78.30	78.50	6	1,333	0.45%
2022/03/25	16	84.70	0	0.00	84.40	16	1,712	0.93%
2022/03/24	1	87.90	8	88.33	87.10	-7	1,716	-0.41%
2022/03/22	8	84.41	8	84.09	83.80	0	1,732	0.00%
2022/03/21	0	0.00	1.4	86.14	85.10	-1.4	1,761	-0.08%
2022/03/18	5	85.30	5	86.00	85.50	0	1,845	0.00%
2022/03/16	5	84.60	2	85.80	84.20	3	1,867	0.16%
2022/03/15	6	85.77	5	86.00	86.00	1	1,934	0.05%
2022/03/14	4	86.70	0	0.00	87.10	4	1,965	0.20%
2022/03/11	1	91.10	0	0.00	89.50	1	1,998	0.05%
2022/03/10	0	0.00	3	88.40	88.50	-3	1,990	-0.15%
2022/03/03	12	86.18	0	0.00	85.00	12	2,186	0.55%
2022/03/02	0	0.00	1	86.80	86.80	-1	2,236	-0.04%
2022/03/01	1	82.50	5	83.40	85.30	-4	2,317	-0.17%
2022/02/24	10	79.10	10	76.07	75.00	0	2,423	0.00%
2022/02/21	0	0.00	2	83.00	82.20	-2	2,473	-0.08%
2022/02/18	20	83.60	20	83.93	84.10	0	2,506	0.00%
2022/02/17	5	85.00	5	87.00	85.50	0	2,531	0.00%
2022/02/16	11	83.60	0	0.00	83.50	11	2,560	0.43%
2022/02/15	0	0.00	11	84.37	82.80	-11	2,622	-0.42%
2022/02/14	23	82.16	14	84.00	81.70	9	2,718	0.33%
2022/02/11	0	0.00	2	85.25	85.10	-2	2,858	-0.07%
2022/02/10	0	0.00	1	88.30	86.10	-1	3,043	-0.03%
2022/02/09	3	86.53	1	83.10	87.70	2	3,228	0.06%
2022/02/08	0	0.00	0.7	82.90	82.90	-0.7	3,397	-0.02%
2022/02/07	3	80.00	0	0.00	81.80	3	3,434	0.09%
2022/01/25	21	85.69	0	0.00	85.00	21	3,528	0.60%
2022/01/24	20	87.15	20	90.53	89.50	0	3,551	0.00%
2022/01/20	4	97.03	1	97.00	96.20	3	3,563	0.08%
2022/01/19	1	86.10	15	93.17	93.20	-14	3,557	-0.39%
2022/01/17	10	78.50	10	79.50	83.00	0	3,527	0.00%
2022/01/14	32	87.87	0	0.00	83.10	32	3,508	0.91%
2022/01/11	18	91.37	3	93.40	88.00	15	3,473	0.43%
2022/01/07	5	94.80	2	95.00	93.80	3	3,447	0.09%
2022/01/06	1	99.50	1	99.40	98.00	0	3,454	0.00%
2022/01/05	0	0.00	0.3	100.00	98.10	-0.3	3,464	-0.01%
2022/01/04	2	99.75	4	97.58	99.00	-2	3,445	-0.06%
2022/01/03	9	94.00	9	96.00	94.10	0	3,427	0.00%
2021/12/29	22	91.36	21	96.93	96.10	1	3,397	0.03%
2021/12/28	5	96.34	27	97.82	100.00	-22	3,331	-0.66%
2021/12/27	26	87.22	27	88.83	91.30	-1	3,242	-0.03%
2021/12/24	3	76.40	0	0.00	83.00	3	3,173	0.09%
2021/12/23	0	0.00	37	76.43	77.50	-37	3,111	-1.19%
2021/12/22	1	71.80	0	0.00	70.50	1	3,108	0.03%
2021/12/20	10	69.00	12	69.52	70.90	-2	3,191	-0.06%
2021/12/17	20.4	71.08	20	71.85	70.10	0.4	3,180	0.01%
2021/12/15	23	75.76	20	75.30	76.00	3	3,146	0.10%
2021/12/14	2	78.25	0	0.00	80.00	2	3,115	0.06%
2021/12/13	0	73.40	0	0.00	73.40	0	3,029	0.00%
2021/12/01	0	0.00	1	42.70	43.50	-1	3,020	-0.03%
2021/11/30	31	42.45	34	43.82	43.05	-3	2,974	-0.10%
2021/11/26	3	38.00	10	39.00	38.25	-7	2,884	-0.24%
2021/11/25	3	43.18	0.6	43.10	41.00	2.4	2,878	0.08%
2021/11/22	7	45.06	5	45.85	45.55	2	3,110	0.06%
2021/11/19	33	46.77	6	46.35	46.20	27	3,092	0.87%
2021/11/18	0	0.00	10	50.29	48.50	-10	3,059	-0.33%
2021/11/17	1	47.75	0	0.00	46.80	1	2,980	0.03%
2021/11/16	34	49.23	0	0.00	48.60	34	2,934	1.16%
2021/11/15	0	0.00	20	49.65	50.60	-20	2,867	-0.70%
2021/11/12	0	0.00	14	45.64	46.00	-14	2,783	-0.50%
2021/11/11	0	0.00	9	44.00	42.80	-9	2,756	-0.33%
2021/11/10	19	42.12	1	42.45	42.45	18	2,741	0.66%
2021/11/09	0	0.00	0.1	44.50	44.00	-0.1	2,730	0.00%
2021/11/08	9	44.61	1	44.40	43.70	8	2,778	0.29%
2021/11/04	9	45.55	0	0.00	44.50	9	2,715	0.33%
2021/11/03	0.1	45.70	2	42.50	45.55	-1.9	2,817	-0.07%
2021/11/02	16	45.39	1	43.05	42.85	15	2,884	0.52%
2021/11/01	85	45.65	31	48.88	47.55	54	2,887	1.87%
2021/10/29	6	43.89	45	46.28	45.95	-39	2,821	-1.38%
2021/10/28	65	38.24	85.2	41.10	42.75	-20.2	2,637	-0.77%
2021/10/27	0.2	38.85	25	38.90	38.90	-24.8	2,445	-1.01%
2021/10/26	0	0.00	1.2	35.40	35.40	-1.2	2,259	-0.05%
2021/10/25	0	0.00	1	32.20	32.20	-1	2,222	-0.04%
2021/10/21	0	0.00	5	30.10	29.75	-5	2,142	-0.23%
2021/10/13	8	25.81	0	0.00	25.25	8	2,119	0.38%
2021/10/07	0	0.00	0.5	26.61	27.75	-0.5	2,132	-0.02%
2021/10/01	0	0.00	12	28.70	28.60	-12	2,256	-0.53%
2021/09/29	10	27.50	0	0.00	27.35	10	2,380	0.42%
2021/09/16	5	31.50	4	31.63	29.90	1	2,414	0.04%
2021/09/15	4	36.45	0	0.00	33.00	4	2,390	0.17%
2021/08/31	5	30.98	0	0.00	32.20	5	2,391	0.21%
2021/08/30	43	32.83	0	0.00	32.20	43	2,343	1.84%
2021/08/25	0	0.00	10	28.70	28.70	-10	2,011	-0.50%
2021/08/24	6	24.20	0	0.00	26.10	6	1,994	0.30%
2021/08/12	10	29.00	0	0.00	30.50	10	1,940	0.52%
2021/08/09	1	38.65	0	0.00	38.35	1	1,894	0.05%
2021/08/06	15	30.55	0	0.00	35.20	15	1,755	0.85%
2021/08/04	0	0.00	1	29.10	29.15	-1	1,575	-0.06%
2021/08/02	0	0.00	1	24.25	24.10	-1	1,512	-0.07%
2021/07/28	20	24.45	0	0.00	23.85	20	1,531	1.31%
2021/07/26	17	25.53	0	0.00	25.50	17	1,529	1.11%
2021/07/22	0	0.00	2	30.30	28.50	-2	1,506	-0.13%
2021/07/20	2	26.50	0	0.00	26.85	2	1,455	0.14%
2021/07/12	0	0.00	9	25.30	27.00	-9	1,617	-0.56%
2021/07/08	12	23.55	0	0.00	24.65	12	1,563	0.77%
2021/07/07	1	23.90	0	0.00	24.40	1	1,497	0.07%
2021/06/28	0	0.00	2	19.50	19.00	-2	1,348	-0.15%
2021/06/15	6	10.90	0	0.00	10.85	6	1,347	0.45%
2021/06/10	4	10.80	0	0.00	10.80	4	1,410	0.28%
2021/06/07	1	10.00	0	0.00	10.05	1	1,410	0.07%
2021/06/04	4	10.25	0	0.00	10.25	4	1,487	0.27%
2021/05/27	17	9.61	0	0.00	9.70	17	1,445	1.18%
2021/05/17	23	9.01	0	0.00	8.86	23	1,458	1.58%
2021/05/14	3	9.81	0	0.00	9.80	3	1,440	0.21%
2021/05/13	1	9.80	0	0.00	10.15	1	1,423	0.07%
2021/05/05	0	0.00	2	10.40	10.40	-2	1,339	-0.15%
2021/04/27	2	11.10	0	0.00	11.15	2	1,302	0.15%
2021/04/22	0	0.00	2	11.20	11.00	-2	1,301	-0.15%
2021/04/19	1	11.30	0	0.00	11.20	1	1,289	0.08%
2021/04/16	1	11.70	0	0.00	11.70	1	1,271	0.08%
2021/04/14	0	0.00	1	11.55	12.25	-1	1,259	-0.08%
2021/04/13	2	12.70	0	0.00	12.75	2	1,258	0.16%
2021/03/26	1	10.45	0	0.00	10.50	1	1,332	0.08%
2021/03/23	2	10.45	3	10.45	10.45	-1	1,327	-0.08%
2021/03/22	0	0.00	5	10.95	10.95	-5	1,312	-0.38%
2021/03/18	0	0.00	11	11.83	11.50	-11	1,285	-0.86%
2021/03/17	6	11.95	5	11.85	12.10	1	1,256	0.08%
2021/03/16	10	10.55	0	0.00	11.35	10	1,205	0.83%
2021/03/15	11	10.29	0	0.00	10.35	11	1,191	0.92%
2021/03/10	3	10.77	0	0.00	10.55	3	1,184	0.25%
2021/03/09	3	10.40	0	0.00	10.40	3	1,114	0.27%
2021/03/04	0	0.00	3	14.25	14.20	-3	1,126	-0.27%
2021/03/02	0	0.00	10	14.40	14.40	-10	1,213	-0.82%
2021/02/23	0	0.00	1	14.60	14.70	-1	1,388	-0.07%
2021/02/18	3	14.00	0	0.00	14.40	3	1,431	0.21%
2021/02/03	5	14.00	0	0.00	13.80	5	1,531	0.33%
2021/01/29	0	0.00	1	13.75	13.75	-1	1,742	-0.06%
2021/01/27	5	14.25	0	0.00	14.25	5	1,813	0.28%
2021/01/25	0	13.90	0	0.00	13.90	0	1,879	0.00%
2021/01/21	0	0.00	10	14.19	13.85	-10	1,899	-0.53%
2020/12/31	2	16.30	0	0.00	16.10	2	1,780	0.11%
2020/12/30	1	16.65	0	0.00	16.65	1	1,757	0.06%
2020/12/04	0	0.00	8	15.86	15.70	-8	1,953	-0.41%
2020/12/03	0	0.00	20	15.60	15.60	-20	2,009	-1.00%
2020/12/01	5	16.20	0	0.00	16.20	5	2,238	0.22%
2020/11/30	1	16.85	11	16.75	16.10	-10	2,320	-0.43%
2020/11/27	22	17.00	0	0.00	16.70	22	2,393	0.92%
2020/11/26	23	16.74	18	16.61	16.65	5	2,397	0.21%
2020/11/17	0	0.00	1	15.05	15.40	-1	2,171	-0.05%
2020/11/10	6	16.08	0	0.00	15.65	6	2,116	0.28%
2020/11/09	5	16.70	0	0.00	16.45	5	2,082	0.24%
2020/11/05	8	14.71	0	0.00	15.00	8	1,956	0.41%
2020/09/30	0	0.00	5	14.20	14.20	-5	1,926	-0.26%
2020/09/28	5	14.10	0	0.00	14.10	5	1,953	0.26%
2020/09/25	0	0.00	2	13.90	14.10	-2	1,946	-0.10%
2020/09/22	1	14.75	0	0.00	14.80	1	1,893	0.05%
2020/09/17	2	16.60	0	0.00	16.55	2	1,802	0.11%
2020/09/15	1	17.25	0	0.00	17.20	1	1,759	0.06%
2020/09/07	2	16.50	0	0.00	16.50	2	1,493	0.13%
2020/09/04	0	0.00	2.4	17.01	17.05	-2.4	1,428	-0.17%
2020/09/02	0	0.00	2	14.10	14.10	-2	1,228	-0.16%
2020/09/01	0	0.00	10	12.68	12.85	-10	1,140	-0.88%
2020/08/27	10	12.15	0	0.00	12.00	10	1,118	0.89%
2020/08/20	0	0.00	5	12.00	11.40	-5	1,101	-0.45%
2020/08/17	3	12.50	0	0.00	12.40	3	1,078	0.28%
2020/08/14	2	12.15	0	0.00	12.75	2	1,073	0.19%
2020/06/09	0	0.00	10	10.40	10.30	-10	1,027	-0.97%
2020/06/03	0	0.00	5	11.20	11.25	-5	1,078	-0.46%
2020/05/29	2	10.40	0	0.00	10.40	2	1,094	0.18%
2020/04/29	5	9.50	0	0.00	9.50	5	1,592	0.31%
2020/03/12	0	0.00	3	10.60	10.60	-3	1,415	-0.21%
2020/03/09	2	12.50	0	0.00	12.15	2	1,319	0.15%
2020/03/06	0	13.50	0	0.00	13.40	0	1,275	0.00%
2020/03/05	0	13.90	0	0.00	13.90	0	1,255	0.00%
2020/03/04	0	14.00	2	14.00	13.95	-2	1,234	-0.16%
2020/03/03	0	14.20	0	0.00	14.20	0	1,187	0.00%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	2	16.20	0	0.00	16.20	2	1,090	0.18%
2020/02/26	2	17.60	1	18.70	17.95	1	1,004	0.10%
2020/02/19	0	0.00	2	16.25	16.25	-2	569	-0.35%
2020/02/18	0	14.80	0	0.00	14.80	0	499	0.00%
2020/02/17	0	14.60	0	0.00	14.60	0	502	0.00%
2020/01/15	0	0.00	2	15.60	15.80	-2	777	-0.26%
2020/01/03	0	0.00	1	15.50	15.50	-1	763	-0.13%
2019/12/30	0	0.00	2	14.95	15.00	-2	764	-0.26%
2019/12/10	0	0.00	10	14.85	14.85	-10	874	-1.14%
2019/12/03	5	14.43	5	14.55	14.50	0	965	0.00%
2019/11/18	2	15.10	0	0.00	15.10	2	1,245	0.16%
2019/11/14	3	14.85	0	0.00	14.75	3	1,420	0.21%
2019/11/12	0	0.00	4	15.15	15.00	-4	1,409	-0.28%
2019/11/11	4	15.15	0	0.00	14.85	4	1,409	0.28%
2019/10/31	5	15.95	1	16.10	16.05	4	1,422	0.28%
2019/10/29	1	16.50	3	16.35	15.95	-2	1,391	-0.14%
2019/10/25	3	15.85	3	15.80	16.00	0	1,231	0.00%
2019/10/17	0	0.00	18	14.40	14.40	-18	1,181	-1.52%
2019/10/09	2	14.70	0	0.00	14.65	2	1,153	0.17%
2019/10/08	10	15.25	0	0.00	15.05	10	1,144	0.87%
2019/10/04	0	0.00	14	15.00	15.05	-14	1,110	-1.26%
2019/09/27	15	14.73	0	0.00	14.70	15	1,120	1.34%
2019/09/24	0	0.00	2	14.65	15.15	-2	1,096	-0.18%
2019/09/17	0	14.85	0	0.00	14.80	0	1,053	0.00%
2019/09/10	3	15.30	1	15.40	15.40	2	1,002	0.20%
2019/09/09	0	0.00	1	14.70	15.00	-1	957	-0.10%
2019/09/05	1	14.80	0	0.00	14.65	1	916	0.11%
2019/08/30	0	0.00	16	13.55	13.65	-16	778	-2.06%
2019/08/26	2	13.00	2	13.00	13.15	0	714	0.00%
2019/08/22	20	13.68	0	0.00	13.55	20	677	2.95%
2019/08/20	5	13.27	2	13.45	13.45	3	599	0.50%
2019/08/06	2	14.10	0	0.00	14.00	2	345	0.58%
2019/07/09	1	17.20	0	0.00	17.20	1	658	0.15%
2019/04/30	0	0.00	1	19.40	19.90	-1	880	-0.11%
2019/04/25	1	21.00	0	0.00	20.55	1	866	0.12%
2019/04/22	0	0.00	2	21.40	21.90	-2	820	-0.24%
2019/04/11	0	0.00	1	18.30	18.90	-1	653	-0.15%
2019/04/10	1	18.15	0	0.00	18.15	1	661	0.15%
2019/03/15	0	0.00	1	16.50	16.45	-1	950	-0.11%
2019/03/14	1	16.45	0	0.00	16.40	1	971	0.10%
2019/03/12	2	16.20	0	0.00	16.10	2	976	0.20%
2019/03/04	0	0.00	6	18.13	18.10	-6	949	-0.63%
2019/02/26	6	19.15	0	0.00	18.80	6	935	0.64%
2019/02/25	2	19.20	0	0.00	19.45	2	921	0.22%
2019/02/20	0	0.00	5	18.05	18.05	-5	890	-0.56%
2019/01/03	0	0.00	2	19.23	19.15	-2	694	-0.29%
2018/12/26	2	19.00	0	0.00	18.60	2	626	0.32%
2018/12/21	0	0.00	2	18.55	18.55	-2	487	-0.41%
2018/12/12	0	0.00	1	18.00	17.85	-1	422	-0.24%
2018/12/11	1	17.20	0	0.00	17.50	1	401	0.25%
2018/11/12	0	0.00	1	14.40	14.10	-1	354	-0.28%
2018/11/02	1	14.30	0	0.00	14.25	1	378	0.26%
2018/10/08	0	0.00	1	16.70	16.40	-1	389	-0.26%
2018/10/05	1	17.00	0	0.00	17.25	1	384	0.26%
2018/10/03	0	0.00	1	18.15	17.65	-1	371	-0.27%
2018/09/27	0	0.00	4	18.65	18.45	-4	365	-1.09%
2018/09/26	1	19.25	3	19.10	19.25	-2	350	-0.57%
2018/09/20	0	0.00	2	18.20	17.70	-2	323	-0.62%
2018/09/07	2	16.90	0	0.00	17.00	2	327	0.61%
2018/09/06	2	17.80	0	0.00	17.80	2	325	0.61%
2018/08/31	0	0.00	2	17.65	17.70	-2	318	-0.63%
2018/08/30	0	0.00	2	16.10	16.10	-2	299	-0.67%
2018/08/27	2	15.00	0	0.00	15.10	2	309	0.65%
2018/08/22	0	0.00	2	15.45	15.55	-2	313	-0.64%
2018/08/21	4	14.75	0	0.00	15.30	4	312	1.28%
2018/08/15	1	17.55	1	17.75	17.60	0	279	0.00%
2018/08/13	1	19.05	0	0.00	18.75	1	271	0.37%
2018/08/09	1	19.55	0	0.00	19.45	1	263	0.38%
2018/07/31	0	0.00	6	20.40	20.20	-6	262	-2.28%
2018/06/06	9	22.50	0	0.00	22.35	9	407	2.21%
2018/06/05	1	22.50	0	0.00	22.55	1	421	0.24%
2018/04/17	0	0.00	9	21.89	22.15	-9	743	-1.21%
2018/04/12	0	0.00	1	22.45	22.60	-1	785	-0.13%
2018/04/11	0	0.00	6	22.92	22.80	-6	786	-0.76%
2018/03/28	0	0.00	5	25.01	25.15	-5	767	-0.65%
2018/03/26	0	0.00	2	24.75	24.70	-2	765	-0.26%
2018/03/22	2	25.00	0	0.00	25.20	2	760	0.26%
2018/03/21	0	0.00	1	26.00	25.75	-1	755	-0.13%
2018/03/12	2	26.93	0	0.00	26.80	2	730	0.27%
2018/03/07	11	28.18	2	29.53	27.70	9	691	1.30%
2018/03/06	10	27.57	1	27.15	28.75	9	634	1.42%
2018/03/02	21	27.09	0	0.00	27.50	21	554	3.79%
2018/03/01	0	0.00	5	25.85	25.85	-5	474	-1.05%
2018/02/02	3	24.20	0	0.00	24.25	3	502	0.60%
2018/01/30	2	24.45	0	0.00	24.35	2	523	0.38%
2018/01/29	1	24.40	0	0.00	24.40	1	527	0.19%