笙科 (5272)-光和-田中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.10	0	0.00	30.20	1	459	0.22%
2024/10/25	0	0.00	1	35.00	34.85	-1	514	-0.19%
2024/10/15	0	0.00	5	35.55	34.20	-5	620	-0.81%
2024/10/07	0	0.00	1	33.30	33.25	-1	726	-0.14%
2024/09/25	1	34.80	0	0.00	34.80	1	839	0.12%
2024/09/24	1	33.00	0	0.00	33.00	1	769	0.13%
2024/09/05	1	30.30	0	0.00	29.65	1	766	0.13%
2024/08/29	1	32.70	4	32.61	32.65	-3	807	-0.37%
2024/08/28	0	0.00	1	31.00	30.80	-1	780	-0.13%
2024/08/16	1	30.90	1	30.65	30.65	0	846	0.00%
2024/08/08	0	0.00	1	29.05	29.05	-1	842	-0.12%
2024/08/07	1	29.20	0	0.00	29.25	1	836	0.12%
2024/07/19	5	34.20	0	0.00	34.45	5	814	0.61%
2024/07/16	4	35.45	0	0.00	34.70	4	746	0.54%
2024/07/10	0	0.00	5	37.05	36.65	-5	660	-0.76%
2024/07/08	0	0.00	1	33.70	35.30	-1	556	-0.18%
2024/06/04	1	35.30	0	0.00	34.50	1	697	0.14%
2024/05/21	0	0.00	1	33.00	33.00	-1	1,702	-0.06%
2024/05/14	0	0.00	1	33.15	33.15	-1	2,070	-0.05%
2024/05/07	1	33.30	0	0.00	33.00	1	2,412	0.04%
2024/04/12	0	0.00	10	34.10	34.00	-10	2,703	-0.37%
2024/04/08	2	34.93	2	34.60	34.65	0	2,718	0.00%
2024/03/26	1	35.95	0	0.00	35.30	1	2,797	0.04%
2024/03/15	5	38.45	0	0.00	37.60	5	2,870	0.17%
2024/03/14	0	38.33	0	0.00	38.15	0	2,886	0.00%
2024/03/13	0	40.55	0	0.00	38.30	0	2,912	0.00%
2024/03/08	25	40.39	25	40.58	38.90	0	3,052	0.00%
2024/03/06	0	0.00	5	40.30	42.10	-5	2,982	-0.17%
2024/03/05	0	0.00	5	40.85	40.55	-5	3,036	-0.16%
2024/03/04	30	42.55	30	41.35	41.15	0	3,072	0.00%
2024/03/01	10	42.20	0	0.00	42.20	10	3,205	0.31%
2024/02/27	11	42.44	0	0.00	40.40	11	3,098	0.35%
2024/02/26	3	41.77	3	43.47	43.80	0	3,070	0.00%
2024/02/22	0	0.00	2	41.50	40.65	-2	2,937	-0.07%
2024/02/21	2	41.90	0	0.00	41.85	2	2,863	0.07%
2024/02/16	0	0.00	6	38.18	38.10	-6	2,708	-0.22%
2024/02/02	6	37.80	3	37.30	37.30	3	2,608	0.12%
2024/02/01	9	37.75	12	37.44	37.80	-3	2,572	-0.12%
2024/01/31	0	0.00	1	36.85	36.10	-1	2,509	-0.04%
2024/01/24	6	36.35	0	0.00	36.50	6	2,516	0.24%
2024/01/22	0	0.00	2	35.60	35.55	-2	2,768	-0.07%
2024/01/16	0	0.00	2	37.00	35.55	-2	2,935	-0.07%
2024/01/15	2	36.20	0	0.00	36.40	2	2,943	0.07%
2024/01/11	0	0.00	1	33.90	34.05	-1	3,007	-0.03%
2024/01/09	0	0.00	2	33.40	33.40	-2	3,031	-0.07%
2023/12/26	3	37.05	0	0.00	36.80	3	3,287	0.09%
2023/12/21	0	0.00	1	34.60	34.80	-1	3,210	-0.03%
2023/12/15	0	0.00	5	36.65	36.05	-5	3,177	-0.16%
2023/12/14	1	37.70	0	0.00	37.60	1	3,145	0.03%
2023/12/12	1	39.40	0	0.00	38.45	1	3,106	0.03%
2023/12/11	0	0.00	1	39.20	39.05	-1	3,069	-0.03%
2023/12/07	0	0.00	1	39.30	38.45	-1	3,006	-0.03%
2023/12/06	2	40.38	4	40.11	39.70	-2	2,952	-0.07%
2023/12/05	0	0.00	3	39.15	39.00	-3	2,751	-0.11%
2023/12/04	1	38.40	1	38.00	37.95	0	2,703	0.00%
2023/11/30	5	39.91	5	39.77	40.00	0	2,637	0.00%
2023/11/29	2	38.00	0	0.00	39.00	2	2,473	0.08%
2023/11/28	4	38.55	1	38.60	39.00	3	2,400	0.12%
2023/11/27	0	0.00	5	35.25	36.70	-5	2,192	-0.23%
2023/11/24	0	0.00	3	35.00	34.95	-3	2,130	-0.14%
2023/11/22	0	0.00	1	37.60	37.00	-1	1,974	-0.05%
2023/11/20	1	35.80	0	0.00	35.55	1	1,779	0.06%
2023/11/14	0	0.00	1	33.00	32.55	-1	1,613	-0.06%
2023/11/09	0	0.00	1	32.35	32.50	-1	1,573	-0.06%
2023/11/08	1	34.90	3	32.55	34.10	-2	1,532	-0.13%
2023/11/07	3	32.20	0	0.00	32.20	3	1,425	0.21%
2023/11/06	0	0.00	1	32.05	31.90	-1	1,412	-0.07%
2023/11/03	1	32.60	10	32.95	32.50	-9	1,396	-0.64%
2023/11/02	5	32.35	5	32.95	33.50	0	1,376	0.00%
2023/11/01	10	32.67	0	0.00	32.60	10	1,335	0.75%
2023/10/31	21	34.20	25	32.86	33.50	-4	1,292	-0.31%
2023/10/27	0	0.00	5	31.00	31.80	-5	964	-0.52%
2023/10/26	5	30.50	0	0.00	30.50	5	878	0.57%
2023/10/25	5	33.15	0	0.00	31.85	5	858	0.58%
2023/10/24	1	31.30	0	0.00	32.40	1	805	0.12%
2023/10/23	0	0.00	16	32.14	32.55	-16	733	-2.18%
2023/10/20	5	29.65	6	30.73	29.60	-1	624	-0.16%
2023/10/19	0	0.00	4	30.83	30.90	-4	594	-0.67%
2023/10/18	0	0.00	10	29.83	28.65	-10	515	-1.94%
2023/10/17	0	0.00	7	29.00	29.20	-7	499	-1.40%
2023/10/13	7	28.80	0	0.00	28.80	7	474	1.48%
2023/10/11	11	29.63	1	29.60	29.55	10	446	2.24%
2023/10/05	21	33.32	0	0.00	33.75	21	297	7.05%
2023/08/14	1	25.20	0	0.00	24.00	1	101	0.98%
2023/07/03	0	0.00	10	27.68	27.75	-10	149	-6.70%
2023/03/24	0	0.00	7	33.15	32.90	-7	685	-1.02%
2023/03/22	0	0.00	2	33.90	33.80	-2	651	-0.31%
2023/03/21	2	32.53	2	32.58	32.25	0	603	0.00%
2023/03/20	2	31.40	0	0.00	31.55	2	594	0.34%
2023/03/08	1	31.80	1	32.30	32.50	0	454	0.00%
2023/03/06	10	29.72	0	0.00	29.75	10	391	2.56%
2023/02/01	0	0.00	6	27.48	27.65	-6	367	-1.63%
2023/01/31	13	27.79	7	28.03	27.35	6	363	1.65%
2022/12/20	1	28.70	1	27.30	27.30	0	317	0.00%
2022/11/16	0	0.00	5	26.65	26.35	-5	575	-0.87%
2022/11/15	5	25.10	0	0.00	25.15	5	570	0.88%
2022/11/07	0	0.00	8	25.24	25.05	-8	627	-1.27%
2022/10/17	1	24.20	0	0.00	24.60	1	799	0.13%
2022/10/11	1	25.10	0	0.00	25.00	1	853	0.12%
2022/09/26	1	28.30	0	0.00	27.70	1	936	0.11%
2022/09/19	5	31.50	0	0.00	31.20	5	1,014	0.49%
2022/09/05	1	40.00	1	37.85	38.10	0	1,208	0.00%
2022/08/26	1	36.55	1	36.25	36.25	0	2,221	0.00%
2022/08/18	1	34.10	1	34.90	34.90	0	3,189	0.00%
2022/08/05	7	33.20	0	0.00	33.30	7	3,129	0.22%
2022/07/21	1	35.35	1	35.30	35.30	0	3,039	0.00%
2022/07/18	1	34.20	5	34.02	33.70	-4	3,009	-0.13%
2022/07/06	4	32.45	0	0.00	32.05	4	2,917	0.14%
2022/07/05	5	31.85	0	0.00	32.65	5	2,920	0.17%
2022/06/29	1	37.60	1	37.75	37.75	0	2,875	0.00%
2022/06/27	1	37.00	0	0.00	38.30	1	2,884	0.03%
2022/06/24	1	36.15	1	36.55	36.10	0	2,873	0.00%
2022/06/16	1	40.70	2	40.40	38.85	-1	2,796	-0.04%
2022/06/14	1	40.25	0	0.00	40.15	1	2,724	0.04%
2022/06/13	2	42.80	0	0.00	41.40	2	2,659	0.08%
2022/06/10	1	46.30	3	48.15	45.95	-2	2,555	-0.08%
2022/06/09	1	45.60	1	47.30	47.30	0	2,023	0.00%
2022/06/02	0	0.00	2	46.50	46.30	-2	1,524	-0.13%
2022/06/01	1	45.85	8	46.26	45.10	-7	1,343	-0.52%
2022/05/31	6	44.64	1	44.50	44.05	5	1,001	0.50%
2022/05/30	7	41.08	5	42.00	42.65	2	772	0.26%
2022/05/27	1	37.75	1	38.80	38.80	0	562	0.00%
2022/05/11	0	0.00	2	32.80	32.70	-2	475	-0.42%
2022/04/29	2	31.40	0	0.00	31.45	2	475	0.42%
2022/04/15	0	0.00	5	33.70	33.15	-5	466	-1.07%
2022/04/13	5	34.80	0	0.00	34.90	5	476	1.05%
2022/04/08	0	0.00	4	37.00	37.50	-4	475	-0.84%
2022/03/31	0	0.00	5	38.20	37.90	-5	475	-1.05%
2022/03/24	0	0.00	1	37.40	37.20	-1	414	-0.24%
2022/03/23	5	37.30	0	0.00	37.00	5	425	1.18%
2022/03/17	5	34.60	0	0.00	34.65	5	467	1.07%
2022/03/15	0	0.00	5	34.90	34.55	-5	476	-1.05%
2022/03/04	5	34.25	0	0.00	33.55	5	547	0.91%
2022/01/17	7	33.90	7	34.70	35.00	0	1,120	0.00%
2022/01/07	0	0.00	6	35.40	35.30	-6	1,156	-0.52%
2022/01/05	6	36.90	0	0.00	37.25	6	1,168	0.51%
2021/12/27	0	0.00	2	38.75	38.60	-2	1,243	-0.16%
2021/12/24	2	38.10	0	0.00	37.80	2	1,293	0.15%
2021/12/17	0	0.00	5	38.40	38.20	-5	1,700	-0.29%
2021/12/13	3	40.80	0	0.00	40.80	3	2,347	0.13%
2021/12/08	5	40.50	0	0.00	41.35	5	2,344	0.21%
2021/12/01	0	0.00	1	40.40	41.50	-1	2,328	-0.04%
2021/11/26	0	0.00	1	38.00	38.10	-1	2,415	-0.04%
2021/11/23	0	0.00	10	41.75	41.20	-10	2,419	-0.41%
2021/11/22	1	42.65	0	0.00	42.20	1	2,444	0.04%
2021/11/19	0	0.00	2	41.38	40.90	-2	2,438	-0.08%
2021/11/17	2	41.20	0	0.00	40.80	2	2,398	0.08%
2021/11/12	10	40.00	0	0.00	38.75	10	2,332	0.43%
2021/11/09	0	0.00	3	38.90	38.65	-3	2,314	-0.13%
2021/11/02	3	37.40	0	0.00	35.90	3	2,444	0.12%
2021/10/29	15	37.05	15	35.95	35.90	0	2,649	0.00%
2021/10/13	0	0.00	6	30.80	30.80	-6	3,983	-0.15%
2021/10/12	0	0.00	2	31.83	31.80	-2	4,013	-0.05%
2021/10/07	6	34.90	0	0.00	34.90	6	4,049	0.15%
2021/09/24	1	42.35	1	42.85	42.85	0	4,072	0.00%
2021/09/22	2	39.70	0	0.00	40.00	2	3,893	0.05%
2021/09/17	4	43.53	3	43.48	40.20	1	3,841	0.03%
2021/09/15	0	0.00	2	38.80	40.00	-2	3,252	-0.06%
2021/09/09	2	37.58	0	0.00	37.60	2	3,246	0.06%
2021/08/31	0	0.00	1	36.55	37.90	-1	3,348	-0.03%
2021/08/30	0	0.00	1	35.95	36.25	-1	3,297	-0.03%
2021/08/27	1	36.65	1	35.35	35.75	0	3,291	0.00%
2021/08/26	1	36.35	0	0.00	36.50	1	3,286	0.03%
2021/08/20	1	33.55	0	0.00	33.20	1	3,230	0.03%
2021/08/18	0	0.00	4	32.20	34.30	-4	3,214	-0.12%
2021/08/17	4	34.65	0	0.00	32.85	4	3,224	0.12%
2021/08/10	0	0.00	4	36.99	37.05	-4	3,167	-0.13%
2021/08/09	0	0.00	1	39.90	37.80	-1	3,147	-0.03%
2021/08/06	1	41.90	2	40.80	40.05	-1	3,144	-0.03%
2021/08/05	1	41.95	1	42.30	42.30	0	3,122	0.00%
2021/08/04	1	40.75	2	42.55	42.00	-1	3,067	-0.03%
2021/08/03	12	42.97	5	44.10	42.55	7	2,921	0.24%
2021/08/02	0	0.00	4	41.30	41.30	-4	2,419	-0.17%
2021/07/29	0	0.00	1	35.90	36.50	-1	2,207	-0.05%
2021/07/28	1	33.25	2	33.80	33.80	-1	2,194	-0.05%
2021/07/27	2	37.65	14	36.99	35.60	-12	2,198	-0.55%
2021/07/26	14	39.33	1	39.20	38.85	13	2,179	0.60%
2021/07/23	1	38.90	4	39.06	38.40	-3	2,127	-0.14%
2021/07/22	3	38.20	28	38.02	37.70	-25	2,048	-1.22%
2021/07/21	29	39.48	0	0.00	37.55	29	2,022	1.43%
2021/07/20	0	0.00	5	38.20	38.50	-5	1,887	-0.26%
2021/07/19	6	36.61	2	36.38	36.30	4	1,758	0.23%
2021/07/16	2	36.45	0	0.00	36.00	2	1,790	0.11%
2021/07/13	0	0.00	14	39.24	36.00	-14	1,790	-0.78%
2021/07/12	14	35.97	5	37.00	37.00	9	1,591	0.57%
2021/06/15	0	0.00	1	33.60	33.40	-1	2,898	-0.03%
2021/06/10	1	33.70	1	33.55	35.00	0	2,931	0.00%
2021/05/31	0	0.00	15	31.53	31.05	-15	2,818	-0.53%
2021/05/25	1	29.45	0	0.00	30.85	1	2,966	0.03%
2021/05/24	15	29.40	1	29.30	29.30	14	2,944	0.48%
2021/05/21	1	28.70	0	0.00	29.25	1	2,927	0.03%
2021/05/13	3	29.15	0	0.00	29.30	3	2,879	0.10%
2021/05/12	0	0.00	1	26.55	26.80	-1	2,850	-0.04%
2021/05/11	0	0.00	3	29.15	29.30	-3	2,831	-0.11%
2021/04/21	1	40.05	0	0.00	39.85	1	2,608	0.04%
2021/04/14	4	38.40	0	0.00	39.00	4	2,537	0.16%
2021/04/13	0	0.00	1	43.30	42.00	-1	2,557	-0.04%
2021/04/09	2	42.00	5	42.00	41.50	-3	2,682	-0.11%
2021/04/08	0	0.00	1	45.20	45.30	-1	2,695	-0.04%
2021/04/06	3	44.20	0	0.00	43.20	3	2,631	0.11%
2021/04/01	7	46.56	8	45.48	44.55	-1	2,522	-0.04%
2021/03/30	6	37.69	6	38.33	38.80	0	2,112	0.00%
2021/03/29	0	0.00	9	35.20	35.30	-9	1,926	-0.47%
2021/03/26	15	31.02	20	31.00	32.10	-5	1,856	-0.27%
2021/03/25	0	0.00	4	29.20	29.20	-4	1,758	-0.23%
2021/03/23	13	29.68	8	29.23	29.00	5	1,739	0.29%
2021/03/22	19	31.78	3	33.25	30.25	16	1,684	0.95%
2021/03/19	14	31.32	11	32.00	31.80	3	1,562	0.19%
2021/03/17	0	0.00	1	27.80	27.80	-1	1,281	-0.08%
2021/03/16	3	27.67	2	28.20	26.65	1	1,219	0.08%
2021/03/10	0	24.80	0	0.00	23.60	0	1,075	0.00%
2021/01/14	0	0.00	2	22.10	22.10	-2	650	-0.31%
2021/01/05	0	0.00	7	27.09	26.10	-7	495	-1.41%
2021/01/04	0	0.00	2	25.20	26.00	-2	389	-0.51%
2020/12/31	2	23.70	0	0.00	23.65	2	304	0.66%
2020/12/30	0	0.00	3	21.80	21.55	-3	242	-1.24%
2020/12/18	9	20.84	0	0.00	20.45	9	213	4.21%
2020/12/14	0	0.00	1	20.35	20.50	-1	172	-0.58%
2020/12/11	0	0.00	1	19.40	19.35	-1	174	-0.57%
2020/12/03	0	0.00	2	18.60	18.65	-2	216	-0.92%
2020/11/30	5	19.03	0	0.00	18.90	5	209	2.38%
2020/11/16	2	18.00	0	0.00	17.85	2	192	1.04%
2020/11/11	0	0.00	2	17.85	17.85	-2	195	-1.02%
2020/11/04	1	16.70	0	0.00	16.85	1	268	0.37%
2020/09/22	1	18.40	0	0.00	18.30	1	431	0.23%
2020/09/15	6	20.05	7	20.01	20.05	-1	492	-0.20%
2020/08/20	1	18.25	0	0.00	18.05	1	451	0.22%
2020/08/13	0	0.00	2	20.60	20.35	-2	452	-0.44%
2020/07/31	2	19.80	0	0.00	19.85	2	381	0.52%
2020/05/26	0	0.00	1	19.50	19.30	-1	174	-0.57%
2020/04/14	0	17.00	0	0.00	17.00	0	209	0.00%
2020/03/06	0	23.95	0	0.00	23.95	0	349	0.00%
2020/03/05	0	23.55	0	0.00	23.60	0	353	0.00%
2020/03/04	0	23.40	0	0.00	23.50	0	372	0.00%
2020/03/03	0	23.20	0	0.00	23.35	0	452	0.00%
2020/02/26	0	24.00	0	0.00	23.90	0	475	0.00%
2020/02/18	0	23.20	0	0.00	22.80	0	550	0.00%
2020/02/17	0	23.00	0	0.00	23.00	0	576	0.00%
2020/01/15	0	0.00	2	25.00	24.95	-2	851	-0.23%
2019/12/11	0	0.00	4	28.20	27.55	-4	1,344	-0.30%
2019/12/03	4	28.49	0	0.00	28.70	4	1,444	0.28%
2019/11/29	0	0.00	1	29.75	29.30	-1	1,702	-0.06%
2019/11/20	1	28.80	0	0.00	29.15	1	1,711	0.06%
2019/10/17	0	0.00	5	28.20	28.20	-5	1,457	-0.34%
2019/10/02	0	0.00	2	29.30	29.20	-2	1,331	-0.15%
2019/09/27	0	0.00	8	29.76	29.50	-8	1,310	-0.61%
2019/09/23	5	30.55	0	0.00	30.55	5	1,203	0.42%
2019/09/20	2	31.63	0	0.00	30.55	2	1,180	0.17%
2019/09/17	2	29.50	0	0.00	30.20	2	1,046	0.19%
2019/09/12	0	0.00	10	28.92	29.00	-10	977	-1.02%
2019/09/10	5	30.30	0	0.00	30.60	5	936	0.53%
2019/09/05	0	0.00	5	31.16	31.20	-5	830	-0.60%
2019/09/04	10	29.80	0	0.00	31.95	10	758	1.32%
2019/09/03	5	29.90	0	0.00	29.90	5	601	0.83%
2019/06/28	0	0.00	0.4	19.55	19.50	-0.4	204	-0.21%
2019/05/08	0	0.00	1	20.00	20.35	-1	122	-0.82%
2019/05/03	1	20.10	0	0.00	20.20	1	119	0.83%
2019/03/20	0	0.00	1	21.15	20.85	-1	78	-1.28%
2019/03/19	0	0.00	0.2	20.30	20.40	-0.2	73	-0.27%
2019/03/15	0	0.00	6	20.21	20.20	-6	76	-7.88%
2019/03/13	0	0.00	1	20.15	20.25	-1	76	-1.31%
2019/02/25	3	20.68	0	0.00	20.60	3	81	3.66%
2019/02/15	6	22.02	0	0.00	20.85	6	78	7.64%
2019/01/03	0	0.00	5	19.60	19.55	-5	100	-4.98%
2018/12/04	0	0.00	18	19.55	19.60	-18	203	-8.86%
2018/10/11	3	20.10	0	0.00	20.10	3	186	1.61%
2018/10/05	3	22.80	0	0.00	22.75	3	179	1.67%
2018/10/02	0	0.00	1	25.10	24.65	-1	144	-0.69%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/08/09	0	0.00	2	26.10	26.05	-2	124	-1.61%
2018/06/08	0	0.00	1	31.10	30.75	-1	121	-0.82%
2018/06/07	1	31.30	0	0.00	31.25	1	119	0.83%
2018/05/24	0	0.00	0.2	29.10	29.30	-0.2	111	-0.18%
2018/03/27	2	37.80	0	0.00	37.45	2	160	1.25%
2018/01/23	2	41.20	0	0.00	41.45	2	577	0.35%
2018/01/12	0	0.00	1	40.70	40.75	-1	725	-0.14%