世界 (5347)-光和-田中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
102.5
漲跌
▲2.5
漲幅
+2.50%
成交量
8,430張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0	0.00	4	102.00	101.00	-4	8,268	-0.05%
2025/03/05	0	0.00	1	100.50	100.00	-1	8,257	-0.01%
2025/03/04	1	99.60	0	0.00	97.00	1	8,282	0.01%
2025/03/03	1	99.10	5	99.00	99.40	-4	8,256	-0.05%
2025/02/27	1	100.00	0	0.00	100.00	1	8,233	0.01%
2025/02/26	0	0.00	3	104.17	102.50	-3	8,215	-0.04%
2025/02/25	1	101.49	1	102.49	102.00	0	8,192	0.00%
2025/02/24	1	102.00	3	100.67	101.50	-2	8,235	-0.02%
2025/02/21	0	0.00	10.2	97.23	99.80	-10.2	8,174	-0.12%
2025/02/20	0	0.00	2	91.00	90.80	-2	8,027	-0.02%
2025/02/19	0.1	89.40	2	89.55	90.00	-1.9	8,165	-0.02%
2025/02/18	1	88.50	2	88.35	88.90	-1	8,183	-0.01%
2025/02/17	4	87.58	0	0.00	87.60	4	8,238	0.05%
2025/02/14	2	87.05	1	87.20	87.20	1	8,317	0.01%
2025/02/13	0	0.00	2	87.20	87.00	-2	8,324	-0.02%
2025/02/12	4	85.98	2	86.30	85.20	2	8,347	0.02%
2025/02/11	4.1	87.10	0	0.00	85.70	4.1	8,353	0.05%
2025/02/10	1	87.90	0	0.00	87.50	1	8,301	0.01%
2025/02/04	2	88.20	0	0.00	87.90	2	8,907	0.02%
2025/01/22	0	0.00	1	95.10	94.70	-1	8,580	-0.01%
2025/01/20	1	94.70	1.3	95.25	94.70	-0.3	8,580	0.00%
2025/01/17	1.3	92.98	0	0.00	93.70	1.3	8,601	0.02%
2025/01/16	2	93.70	0	0.00	93.60	2	8,565	0.02%
2025/01/14	1	94.70	0	0.00	95.20	1	8,760	0.01%
2025/01/10	0	0.00	1	99.80	98.00	-1	8,906	-0.01%
2025/01/09	3.1	98.73	0	0.00	98.00	3.1	8,905	0.03%
2025/01/07	1	103.50	2	103.00	102.00	-1	8,816	-0.01%
2025/01/03	2	101.00	3	102.00	99.30	-1	8,885	-0.01%
2024/12/31	0	0.00	1	100.00	99.90	-1	8,984	-0.01%
2024/12/27	1	101.50	0	0.00	101.50	1	9,067	0.01%
2024/12/26	0.3	100.50	0	0.00	101.00	0.3	9,081	0.00%
2024/12/25	1	101.00	0	0.00	101.00	1	9,102	0.01%
2024/12/24	1.2	103.40	13.2	102.11	102.50	-12	9,000	-0.13%
2024/12/23	3	95.57	0	0.00	95.70	3	8,610	0.03%
2024/12/20	2	98.20	3	97.03	97.30	-1	8,496	-0.01%
2024/12/18	1.5	96.10	3.8	97.18	96.50	-2.3	8,552	-0.03%
2024/12/17	0	0.00	15	94.51	97.00	-15	8,657	-0.17%
2024/12/13	1	91.60	0	0.00	92.30	1	8,509	0.01%
2024/12/12	0	0.00	1	93.90	92.60	-1	8,640	-0.01%
2024/12/11	1	91.80	0	0.00	90.80	1	8,701	0.01%
2024/12/09	1	93.50	2	93.30	92.80	-1	8,984	-0.01%
2024/12/06	0	0.00	2.6	93.84	93.30	-2.6	9,130	-0.03%
2024/12/05	4	93.35	2	92.90	93.30	2	9,159	0.02%
2024/12/04	1	93.20	2	94.10	93.60	-1	9,230	-0.01%
2024/12/03	0.1	90.40	2	90.75	91.00	-2	9,306	-0.02%
2024/12/02	0	0.00	2	90.00	89.60	-2	9,352	-0.02%
2024/11/29	1	89.50	1	90.30	89.50	0	9,436	0.00%
2024/11/28	1	88.10	0	0.00	88.20	1	9,424	0.01%
2024/11/27	1	89.40	0	0.00	89.50	1	9,357	0.01%
2024/11/26	1.6	90.60	0	0.00	90.00	1.6	9,320	0.02%
2024/11/25	6.1	91.30	0	0.00	90.00	6.1	9,317	0.06%
2024/11/22	2	92.40	2	92.70	92.10	0	9,219	0.00%
2024/11/21	2	90.45	2	91.15	91.70	0	9,147	0.00%
2024/11/20	11	90.45	0	0.00	89.90	11	8,959	0.12%
2024/11/19	2	90.70	0	0.00	90.70	2	8,852	0.02%
2024/11/18	1.1	93.31	2	92.45	91.10	-0.9	8,790	-0.01%
2024/11/15	0	0.00	3	92.43	90.90	-3	8,861	-0.03%
2024/11/14	1	91.40	0	0.00	89.90	1	8,850	0.01%
2024/11/13	3	92.43	0	0.00	92.40	3	8,770	0.03%
2024/11/12	0	0.00	1	94.90	94.20	-1	8,737	-0.01%
2024/11/11	5.1	94.58	4	94.78	93.80	1.1	8,691	0.01%
2024/11/08	2.1	95.63	5.2	94.55	94.30	-3.1	8,717	-0.04%
2024/11/07	1	93.70	2	94.05	94.30	-1	8,757	-0.01%
2024/11/06	3	92.20	1	92.40	92.40	2	8,783	0.02%
2024/11/05	2	93.80	1	93.70	93.60	1	8,768	0.01%
2024/11/01	1	92.00	1	93.00	95.00	0	9,208	0.00%
2024/10/30	0.1	96.80	0	0.00	96.50	0.1	8,943	0.00%
2024/10/29	3	97.50	0	0.00	97.10	3	9,011	0.03%
2024/10/25	2	99.40	2	99.20	99.00	0	9,393	0.00%
2024/10/24	1	98.80	7	98.06	97.90	-6	9,448	-0.06%
2024/10/23	1	98.00	0	0.00	98.00	1	9,627	0.01%
2024/10/22	1	99.40	2	99.10	99.00	-1	9,674	-0.01%
2024/10/21	4	100.00	3	100.50	100.50	1	9,799	0.01%
2024/10/18	7.3	99.35	0	0.00	98.20	7.3	9,847	0.07%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	1	102.50	0	0.00	102.00	1	10,101	0.01%
2024/10/11	4	103.50	0	0.00	102.00	4	10,511	0.04%
2024/10/09	1	102.50	3	103.17	102.50	-2	10,472	-0.02%
2024/10/08	3	100.30	1	100.50	101.50	2	10,506	0.02%
2024/10/07	8	99.95	0	0.00	100.50	8	10,687	0.07%
2024/10/04	11	100.95	1	101.00	100.00	10	10,844	0.09%
2024/10/01	1	102.01	1	103.00	105.00	0	11,201	0.00%
2024/09/30	4	103.88	3	104.33	103.50	1	11,804	0.01%
2024/09/27	3	104.00	1	105.50	103.00	2	12,324	0.02%
2024/09/26	5	105.50	0	105.00	105.00	5	13,056	0.04%
2024/09/25	1	108.50	1	107.00	106.50	0	13,804	0.00%
2024/09/24	1	107.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	1	108.50	7	109.93	108.00	-6	14,284	-0.04%
2024/09/20	4	107.87	1	109.50	106.50	3	14,258	0.02%
2024/09/19	1	109.00	5	108.00	107.00	-4	14,191	-0.03%
2024/09/18	4	103.00	7	110.07	101.00	-3	14,142	-0.02%
2024/09/16	1	105.50	2	107.00	106.50	-1	14,239	-0.01%
2024/09/13	6	105.33	0	0.00	105.00	6	14,473	0.04%
2024/09/12	3	109.50	0	0.00	106.00	3	14,673	0.02%
2024/09/11	3	106.67	3	109.17	109.00	0	14,867	0.00%
2024/09/10	2	111.25	0	0.00	107.50	2	14,845	0.01%
2024/09/09	4	114.00	0	0.00	113.50	4	15,000	0.03%
2024/09/06	0	0.00	6	120.50	118.00	-6	15,265	-0.04%
2024/09/05	9	119.89	1	118.00	118.50	8	15,716	0.05%
2024/09/04	1	122.50	1	122.00	121.00	0	16,108	0.00%
2024/09/03	0	0.00	4	125.00	120.50	-4	16,461	-0.02%
2024/09/02	0	0.00	4	124.50	125.00	-4	17,478	-0.02%
2024/08/29	2	122.50	0	0.00	122.00	2	18,353	0.01%
2024/08/28	6	121.17	0	0.00	121.50	6	18,992	0.03%
2024/08/27	0	0.00	7	122.21	122.50	-7	19,596	-0.04%
2024/08/26	0	0.00	2	121.50	119.00	-2	20,056	-0.01%
2024/08/23	0	0.00	1	121.50	122.00	-1	20,164	0.00%
2024/08/21	7.1	120.21	0	0.00	119.00	7.1	20,275	0.04%
2024/08/20	8	125.94	2	124.75	124.50	6	20,283	0.03%
2024/08/19	0	0.00	7	126.14	126.00	-7	20,286	-0.03%
2024/08/16	0	0.00	3	120.83	119.50	-3	20,113	-0.01%
2024/08/15	0	118.00	0	0.00	117.00	0	20,196	0.00%
2024/08/14	1	119.00	0	0.00	119.00	1	20,398	0.00%
2024/08/13	2	119.25	2	118.75	119.50	0	20,659	0.00%
2024/08/12	2	120.50	3	120.33	120.50	-1	20,703	0.00%
2024/08/09	1	118.50	2	119.75	118.50	-1	20,649	0.00%
2024/08/08	3	116.67	0	0.00	117.00	3	20,653	0.01%
2024/08/07	2	118.75	1	118.50	119.00	1	20,713	0.00%
2024/08/06	4	118.50	3	118.67	119.00	1	20,653	0.00%
2024/08/05	3	111.00	6	115.57	117.50	-3	20,534	-0.01%
2024/08/02	0	0.00	4	116.75	117.50	-4	20,317	-0.02%
2024/08/01	1	118.00	0	0.00	118.00	1	20,323	0.00%
2024/07/31	5	115.30	5	114.60	116.50	0	20,485	0.00%
2024/07/30	1	113.00	4	117.75	120.00	-3	21,139	-0.01%
2024/07/29	1	113.50	1	116.00	114.50	0	21,089	0.00%
2024/07/26	3	110.50	0	0.00	112.50	3	21,301	0.01%
2024/07/23	1	115.00	0	0.00	115.50	1	21,139	0.00%
2024/07/22	0	0.00	10	119.00	115.50	-10	21,076	-0.05%
2024/07/19	1	117.50	1	118.50	118.50	0	21,110	0.00%
2024/07/17	1	122.00	8	120.63	121.00	-7	20,969	-0.03%
2024/07/16	9	119.17	12	118.79	119.50	-3	21,091	-0.01%
2024/07/15	3	120.67	2	122.50	122.50	1	20,989	0.00%
2024/07/12	8.3	117.28	7	118.93	121.50	1.3	20,982	0.01%
2024/07/11	4	122.63	0	0.00	122.50	4	20,766	0.02%
2024/07/10	4.5	122.78	1	123.00	122.00	3.5	20,855	0.02%
2024/07/09	1	123.50	2	125.00	123.00	-1	20,792	0.00%
2024/07/08	3	122.83	3	122.17	123.00	0	20,678	0.00%
2024/07/05	22	125.45	7	127.07	124.50	15	20,500	0.07%
2024/07/04	24.1	122.21	0	0.00	120.50	24.1	20,178	0.12%
2024/07/03	11	134.41	12	132.21	131.00	-1	19,570	-0.01%
2024/07/02	7.1	143.66	15	141.57	142.00	-7.9	19,054	-0.04%
2024/07/01	5	139.50	13	140.50	142.00	-8	18,310	-0.04%
2024/06/28	8	127.63	10.5	127.05	129.50	-2.5	17,611	-0.01%
2024/06/27	1.5	118.00	1	117.00	118.00	0.5	17,410	0.00%
2024/06/26	0	0.00	39	120.50	121.50	-39	17,396	-0.22%
2024/06/25	3	119.67	5	120.30	118.50	-2	17,422	-0.01%
2024/06/21	2	122.50	0	0.00	122.50	2	17,539	0.01%
2024/06/20	4	127.25	1	126.50	126.50	3	17,736	0.02%
2024/06/19	9	124.39	5	124.80	127.00	4	17,780	0.02%
2024/06/18	2	117.75	11	117.45	121.50	-9	18,085	-0.05%
2024/06/14	13	110.85	0	0.00	110.00	13	18,850	0.07%
2024/06/13	5	116.20	7	119.57	114.50	-2	18,851	-0.01%
2024/06/12	7	110.57	12	113.75	115.50	-5	18,704	-0.03%
2024/06/11	7	108.86	8.1	111.98	112.50	-1.1	19,188	-0.01%
2024/06/07	3	106.83	11.2	109.95	111.00	-8.2	19,416	-0.04%
2024/06/06	4	101.10	6	105.05	105.50	-2	18,899	-0.01%
2024/06/04	1	100.50	1	104.50	103.00	0	18,149	0.00%
2024/06/03	5.1	102.18	2	102.75	103.50	3.1	17,826	0.02%
2024/05/31	3	105.83	5	107.20	107.50	-2	17,224	-0.01%
2024/05/30	3	104.17	5	105.30	106.50	-2	16,598	-0.01%
2024/05/29	9.1	106.52	7	104.64	101.00	2.1	16,069	0.01%
2024/05/28	3	99.97	0	0.00	99.90	3	15,609	0.02%
2024/05/27	1	102.50	0	0.00	101.00	1	15,556	0.01%
2024/05/24	2	101.00	0	0.00	100.50	2	15,545	0.01%
2024/05/23	0	0.00	4	101.88	101.00	-4	15,493	-0.03%
2024/05/22	11	102.91	11	102.86	101.00	0	15,393	0.00%
2024/05/21	0	0.00	3	98.50	98.90	-3	15,219	-0.02%
2024/05/20	7	98.40	3	98.53	98.90	4	15,157	0.03%
2024/05/17	0	0.00	4	98.00	98.20	-4	15,014	-0.03%
2024/05/16	1	94.80	10.1	95.93	96.00	-9.1	14,829	-0.06%
2024/05/14	0	0.00	3	92.50	92.10	-3	14,614	-0.02%
2024/05/13	3	90.77	1	92.90	92.90	2	14,693	0.01%
2024/05/10	1	90.30	9	90.82	92.00	-8	14,685	-0.05%
2024/05/09	3	89.53	1	89.50	89.10	2	14,594	0.01%
2024/05/08	3	91.23	0	0.00	91.00	3	14,585	0.02%
2024/05/07	1	92.50	4	92.40	93.20	-3	14,477	-0.02%
2024/05/06	2.1	92.00	1	91.80	92.10	1.1	14,391	0.01%
2024/05/03	4	93.00	166	92.97	92.80	-162	14,275	-1.13%	大賣/鉅額交易
2024/05/02	1	93.50	59.8	92.50	93.90	-58.8	14,054	-0.42%
2024/04/30	8	86.58	0	0.00	86.00	8	13,191	0.06%
2024/04/29	0	0.00	5	87.64	88.60	-5	13,068	-0.04%
2024/04/25	2	83.60	0	0.00	83.30	2	13,003	0.02%
2024/04/24	5	84.80	0	0.00	85.40	5	13,050	0.04%
2024/04/22	15.1	80.80	0	0.00	81.20	15.1	12,978	0.12%
2024/04/19	8.2	81.95	0	0.00	81.20	8.2	12,842	0.06%
2024/04/18	3	85.83	1	85.70	86.30	2	12,613	0.02%
2024/04/17	0	0.00	1	84.90	84.70	-1	12,497	-0.01%
2024/04/16	2	83.10	2	82.80	83.10	0	12,400	0.00%
2024/04/15	27	85.12	0	0.00	84.90	27	12,279	0.22%
2024/04/12	43	87.94	0	0.00	87.70	43	12,146	0.35%
2024/04/11	83	87.90	5	87.34	88.00	78	12,086	0.65%
2024/04/09	6	87.57	2	87.15	87.10	4	11,937	0.03%
2024/04/08	1	85.60	3	85.80	86.10	-2	11,879	-0.02%
2024/04/03	5	84.90	1	85.30	85.00	4	11,878	0.03%
2024/04/02	2	85.70	0	0.00	84.80	2	11,948	0.02%
2024/04/01	10	84.90	0	0.00	84.60	10	12,193	0.08%
2024/03/29	5	85.10	4	85.40	85.50	1	12,083	0.01%
2024/03/28	6	85.88	0.2	85.60	84.80	5.8	11,766	0.05%
2024/03/27	1	85.90	1	86.20	86.20	0	11,713	0.00%
2024/03/26	6.7	85.78	10.2	83.63	85.10	-3.5	11,645	-0.03%
2024/03/25	4	86.40	1	86.40	86.30	3	11,427	0.03%
2024/03/22	1.1	87.38	0.3	87.40	87.90	0.8	11,365	0.01%
2024/03/21	4.4	90.11	8	90.19	89.80	-3.6	10,946	-0.03%
2024/03/20	12	89.51	5.4	89.56	89.70	6.6	10,714	0.06%
2024/03/19	1	88.80	3	88.20	90.80	-2	10,121	-0.02%
2024/03/18	1.4	85.41	6	84.83	84.80	-4.6	9,386	-0.05%
2024/03/15	1	83.60	0.7	83.50	83.90	0.4	9,116	0.00%
2024/03/14	8	82.46	1	82.90	82.40	7	8,838	0.08%
2024/03/13	10	84.40	16	83.19	82.70	-6	8,627	-0.07%
2024/03/12	11	78.57	39.4	78.85	81.20	-28.4	7,739	-0.37%