廣運 (6125)-光和-田中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
966張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	87.40	0	0.00	86.60	1	4,363	0.02%
2025/03/04	0	0.00	1	87.50	88.10	-1	4,366	-0.02%
2025/02/24	1	93.00	1	91.30	90.70	0	4,335	0.00%
2025/02/21	2	90.30	4	90.83	91.50	-2	4,246	-0.05%
2025/02/20	1	89.00	0	0.00	89.30	1	4,245	0.02%
2025/02/19	2	89.95	9	89.79	90.00	-7	4,257	-0.16%
2025/02/18	2	87.15	1	86.40	87.40	1	4,228	0.02%
2025/02/17	0	0.00	1	87.30	87.20	-1	4,261	-0.02%
2025/02/14	1	87.40	5	86.78	86.20	-4	4,236	-0.09%
2025/02/12	6	85.29	6	86.10	85.60	0	4,256	0.00%
2025/02/11	2	82.10	0	0.00	82.70	2	4,196	0.05%
2025/02/10	2	81.40	4	81.13	81.60	-2	4,207	-0.05%
2025/02/06	1	82.10	0	0.00	82.00	1	4,221	0.02%
2025/02/05	3	82.70	1	82.00	82.50	2	4,218	0.05%
2025/02/04	1	80.70	0	0.00	81.20	1	4,224	0.02%
2025/01/22	2	85.20	3	84.93	84.80	-1	4,213	-0.02%
2025/01/15	2	85.85	0	0.00	85.50	2	4,215	0.05%
2025/01/10	1	92.40	1	90.80	90.60	0	4,433	0.00%
2025/01/09	0	0.00	1	95.40	92.00	-1	4,457	-0.02%
2025/01/08	5	101.80	4	100.48	96.50	1	4,289	0.02%
2025/01/06	2.2	93.58	6	93.60	93.20	-3.9	3,215	-0.12%
2024/12/27	0	0.00	1	90.80	89.60	-1	2,922	-0.03%
2024/12/26	0	0.00	1	93.00	90.40	-1	2,926	-0.03%
2024/12/24	3	89.70	3	89.03	90.90	0	2,893	0.00%
2024/12/23	1	85.30	1	86.20	85.70	0	2,758	0.00%
2024/12/20	1	84.50	3	84.43	84.00	-2	2,770	-0.07%
2024/12/19	1	79.80	0	0.00	80.70	1	2,719	0.04%
2024/12/18	1	80.10	0	0.00	80.90	1	2,927	0.03%
2024/12/16	0	0.00	13	81.69	81.70	-13	3,030	-0.43%
2024/12/12	0	0.00	1	86.80	85.90	-1	3,051	-0.03%
2024/12/10	1	83.80	1	85.10	84.00	0	3,123	0.00%
2024/12/02	0	0.00	1	85.50	85.10	-1	3,379	-0.03%
2024/11/19	0.3	84.70	1.1	80.96	84.90	-0.8	4,316	-0.02%
2024/11/13	0	0.00	2	85.30	85.00	-2	5,015	-0.04%
2024/11/12	3	84.33	0	0.00	83.90	3	5,151	0.06%
2024/11/11	4	87.90	1	87.60	87.90	3	5,174	0.06%
2024/11/05	0	0.00	4	89.43	88.60	-4	5,679	-0.07%
2024/11/04	2	88.40	0	0.00	87.60	2	5,909	0.03%
2024/11/01	4	88.05	2	89.20	89.50	2	5,978	0.03%
2024/10/25	0	0.00	1	92.40	92.10	-1	6,705	-0.01%
2024/10/24	3	92.10	0	0.00	92.50	3	6,920	0.04%
2024/10/22	0	0.00	2	95.25	95.30	-2	7,182	-0.03%
2024/10/21	0	0.00	3	95.50	95.50	-3	7,694	-0.04%
2024/10/18	5	94.44	0	0.00	93.20	5	7,894	0.06%
2024/10/17	2	95.55	0	0.00	94.60	2	8,285	0.02%
2024/10/15	0	0.00	9	90.99	90.80	-9	8,474	-0.11%
2024/10/11	1	87.90	0	0.00	87.70	1	8,585	0.01%
2024/10/09	3	89.10	1	91.60	87.50	2	8,736	0.02%
2024/10/08	1	89.50	1	91.10	90.10	0	8,752	0.00%
2024/10/07	1	90.50	1	91.40	90.80	0	8,806	0.00%
2024/10/04	1	89.40	0	0.00	90.00	1	8,896	0.01%
2024/09/30	5	91.60	0	0.00	91.00	5	9,235	0.05%
2024/09/27	0.1	93.70	2	94.40	92.50	-1.9	9,311	-0.02%
2024/09/26	0	0.00	5	95.36	94.00	-5	9,381	-0.05%
2024/09/25	1	94.00	3	93.87	93.90	-2	9,410	-0.02%
2024/09/24	1	92.80	0	0.00	91.20	1	9,712	0.01%
2024/09/23	2	93.40	1	93.90	92.70	1	9,715	0.01%
2024/09/20	6	93.48	6	96.90	92.30	0	9,820	0.00%
2024/09/19	0	0.00	1	92.40	93.60	-1	9,697	-0.01%
2024/09/16	0	0.00	2	91.00	90.40	-2	9,845	-0.02%
2024/09/13	0	0.00	1	90.60	91.00	-1	10,038	-0.01%
2024/09/11	0	0.00	3	87.20	88.50	-3	10,244	-0.03%
2024/09/10	3	87.23	0	0.00	84.90	3	10,289	0.03%
2024/09/06	0	0.00	1	89.90	89.60	-1	10,724	-0.01%
2024/09/05	1	89.10	1	92.00	90.10	0	11,124	0.00%
2024/09/04	1	89.80	0	0.00	90.50	1	11,580	0.01%
2024/09/03	3	93.07	1	96.50	93.00	2	11,848	0.02%
2024/09/02	1	95.40	13	95.73	95.20	-12	12,498	-0.10%
2024/08/30	3	95.57	1	96.50	95.20	2	13,419	0.01%
2024/08/29	1	97.00	2	97.05	96.60	-1	15,530	-0.01%
2024/08/28	1	98.10	0	0.00	97.50	1	15,591	0.01%
2024/08/27	0	0.00	2	99.10	99.00	-2	15,979	-0.01%
2024/08/26	2	97.15	1	98.50	96.50	1	16,738	0.01%
2024/08/22	7	101.26	2	98.55	97.10	5	18,628	0.03%
2024/08/21	1	101.50	1	99.50	99.80	0	19,505	0.00%
2024/08/20	1	100.00	1	99.50	98.70	0	20,233	0.00%
2024/08/19	2	96.25	13	97.15	97.10	-11	21,281	-0.05%
2024/08/16	0	0.00	5	93.52	92.70	-5	22,293	-0.02%
2024/08/15	4	90.98	1	90.80	91.30	3	23,413	0.01%
2024/08/13	2	92.55	0	0.00	92.20	2	24,582	0.01%
2024/08/12	16	92.35	5	93.84	92.10	11	24,787	0.04%
2024/08/09	12	94.41	1	92.60	92.20	11	25,041	0.04%
2024/08/08	1	89.60	2	91.85	89.20	-1	25,330	0.00%
2024/08/07	0	0.00	19	84.57	89.90	-19	25,696	-0.07%
2024/08/06	19	81.63	0	0.00	81.80	19	25,812	0.07%
2024/08/05	2	89.70	0	0.00	89.40	2	25,732	0.01%
2024/08/01	10	102.50	12	105.08	106.00	-2	25,934	-0.01%
2024/07/31	10	100.00	11	99.55	99.10	-1	26,006	0.00%
2024/07/30	23	96.07	24	97.43	97.90	-1	26,162	0.00%
2024/07/29	2	95.15	11	92.47	91.50	-9	26,179	-0.03%
2024/07/26	1	100.00	0	0.00	99.80	1	26,515	0.00%
2024/07/22	11	111.45	1	113.00	107.00	10	27,503	0.04%
2024/07/19	5	111.40	4	108.75	108.50	1	27,708	0.00%
2024/07/18	6	109.17	7	111.21	112.00	-1	28,966	0.00%
2024/07/17	1	108.50	21	106.69	109.00	-20	29,006	-0.07%
2024/07/16	1	99.80	0	0.00	99.20	1	29,233	0.00%
2024/07/15	2	99.50	0	0.00	98.50	2	29,766	0.01%
2024/07/12	1	101.00	0	0.00	100.50	1	30,050	0.00%
2024/07/11	17	102.94	0	0.00	103.00	17	30,438	0.06%
2024/07/10	1	107.00	2	107.00	107.00	-1	30,393	0.00%
2024/07/09	6	105.83	0	0.00	105.50	6	30,433	0.02%
2024/07/08	2	110.00	1	112.00	107.50	1	30,488	0.00%
2024/07/05	2	107.50	1	107.50	110.00	1	30,481	0.00%
2024/07/04	1	111.50	0.3	109.50	110.00	0.8	30,457	0.00%
2024/07/03	7	108.93	3	108.50	108.00	4	30,428	0.01%
2024/07/02	3.3	109.81	0	111.50	108.50	3.2	30,628	0.01%
2024/07/01	2.1	109.95	3	110.50	108.50	-0.9	30,611	0.00%
2024/06/28	1	110.00	9	111.22	110.00	-8	30,602	-0.03%
2024/06/27	3	104.50	1	104.00	104.00	2	30,317	0.01%
2024/06/26	3	108.50	1	109.00	106.50	2	30,530	0.01%
2024/06/25	2	105.50	0	0.00	105.50	2	30,523	0.01%
2024/06/24	17	108.94	1	106.50	106.50	16	30,675	0.05%
2024/06/21	0	0.00	14	109.43	111.50	-14	31,504	-0.04%
2024/06/20	14	106.61	1	110.50	110.50	13	32,345	0.04%
2024/06/19	3	108.33	0	0.00	105.50	3	32,249	0.01%
2024/06/18	2	111.00	0	0.00	109.00	2	32,239	0.01%
2024/06/17	0	0.00	2	111.75	110.50	-2	32,218	-0.01%
2024/06/14	1	112.50	4	112.00	111.50	-3	32,275	-0.01%
2024/06/13	13	116.35	5	113.60	111.50	8	32,331	0.02%
2024/06/12	11.1	110.36	2	112.25	114.50	9.1	32,184	0.03%
2024/06/11	15	107.73	4	106.75	108.50	11	32,046	0.03%
2024/06/07	2	114.75	12	114.13	115.50	-10	32,142	-0.03%
2024/06/06	13	116.19	14	121.64	114.50	-1	32,313	0.00%
2024/06/05	22	119.70	7.5	119.93	118.00	14.5	32,095	0.05%
2024/06/04	13	127.54	3	129.83	121.50	10	31,889	0.03%
2024/06/03	0	0.00	5	134.50	134.50	-5	30,475	-0.02%
2024/05/31	1	117.00	4	119.38	122.50	-3	31,404	-0.01%
2024/05/30	25	113.58	22	114.98	111.50	3	31,367	0.01%
2024/05/29	10	126.85	7	126.57	117.00	3	31,281	0.01%
2024/05/28	9	122.06	7.1	122.47	123.50	2	31,172	0.01%
2024/05/27	9	125.56	6	125.92	124.00	3	31,159	0.01%
2024/05/24	11	114.95	13.1	114.19	119.00	-2.1	31,040	-0.01%
2024/05/23	8.1	108.67	31	112.34	114.00	-22.9	30,561	-0.07%
2024/05/22	25	107.22	23	105.57	104.00	2	29,397	0.01%
2024/05/21	44	100.15	36	101.37	105.00	8	28,344	0.03%
2024/05/20	17	96.95	29.2	98.70	95.80	-12.2	27,511	-0.04%
2024/05/17	0	0.00	1	91.80	92.00	-1	26,564	0.00%
2024/05/16	3	92.50	1	91.30	90.70	2	26,981	0.01%
2024/05/15	4	93.38	2	91.45	90.80	2	27,304	0.01%
2024/05/14	3	91.07	6	92.63	93.00	-3	27,389	-0.01%
2024/05/13	2	91.05	1	91.00	91.00	1	27,000	0.00%
2024/05/10	3	86.30	2	87.00	87.60	1	26,666	0.00%
2024/05/07	0.2	87.20	0	0.00	87.50	0.2	26,431	0.00%
2024/05/06	0	90.60	1	90.10	89.70	-1	26,141	0.00%
2024/05/03	3	91.50	3	89.83	89.50	0	25,882	0.00%
2024/05/02	1	91.60	0	0.00	90.40	1	25,535	0.00%
2024/04/30	2	92.50	4	92.58	91.70	-2	25,338	-0.01%
2024/04/29	1	94.40	0	0.00	90.00	1	24,846	0.00%
2024/04/26	8	92.15	6	93.55	91.70	2	24,454	0.01%
2024/04/25	6	90.58	8	91.73	90.50	-2	23,795	-0.01%
2024/04/24	18	91.81	15	92.50	90.20	3	23,062	0.01%
2024/04/23	2	85.40	3.1	85.75	87.40	-1.1	21,598	-0.01%
2024/04/22	23	85.83	22	82.56	80.60	1	21,112	0.00%
2024/04/19	1	87.30	5	87.86	87.30	-4	20,636	-0.02%
2024/04/18	13	84.95	15	85.57	84.20	-2	20,040	-0.01%
2024/04/17	10	77.90	21	83.11	85.00	-11	19,670	-0.06%
2024/04/16	0	0.00	1	75.10	77.30	-1	19,260	-0.01%
2024/04/15	2	79.20	0	0.00	78.20	2	19,208	0.01%
2024/04/12	3	80.33	3	79.90	80.00	0	19,133	0.00%
2024/04/11	10	83.00	1	81.30	81.00	9	19,030	0.05%
2024/04/10	23.1	84.76	20	82.30	82.40	3.1	19,007	0.02%
2024/04/09	4	83.13	1	84.50	84.50	3	18,905	0.02%
2024/04/08	0	0.00	2	84.50	84.00	-2	18,859	-0.01%
2024/04/03	1	79.70	3	81.47	81.20	-2	19,123	-0.01%
2024/04/02	3	81.17	0	0.00	80.80	3	19,179	0.02%
2024/04/01	1	83.70	0	0.00	83.00	1	19,042	0.01%
2024/03/29	3	85.37	3	86.83	82.80	0	18,968	0.00%
2024/03/28	1	85.30	1	84.50	84.50	0	18,697	0.00%
2024/03/27	1	86.00	0	0.00	84.00	1	18,565	0.01%
2024/03/26	28	89.37	21.2	89.25	82.70	6.8	18,330	0.04%
2024/03/25	3.2	86.85	9.4	86.56	88.40	-6.2	17,386	-0.04%
2024/03/22	4	78.50	1	80.30	80.40	3	16,422	0.02%
2024/03/20	5	79.20	5	78.80	78.60	0	16,230	0.00%
2024/03/19	0	0.00	5	79.44	78.90	-5	16,135	-0.03%
2024/03/18	6	81.35	6.4	80.99	81.50	-0.4	16,027	0.00%
2024/03/15	1	80.00	1	81.00	80.00	0	15,920	0.00%
2024/03/14	0.2	79.60	5	79.50	78.90	-4.9	15,772	-0.03%
2024/03/13	28.3	83.88	36	80.73	81.70	-7.8	15,553	-0.05%
2024/03/12	13	81.92	15	82.67	83.70	-2	15,019	-0.01%
2024/03/11	4.1	81.45	2	80.85	79.30	2.1	14,608	0.01%