• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.72%
  • 成交量
    2,780張
  • 產業
    上櫃 電腦及週邊類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/269095100105110115120May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061107.5000.00107.5016,5660.02%
2025/03/0500.002108.75108.50-26,522-0.03%
2025/03/0300.001102.50102.50-16,444-0.02%
2025/02/2700.001112.00107.50-16,419-0.02%
2025/02/2500.001110.50107.50-16,329-0.02%
2025/02/241110.501111.50111.0006,2750.00%
2025/02/2100.002112.50112.50-26,243-0.03%
2025/02/200110.003113.00111.00-36,192-0.05%
2025/02/191112.0011113.09111.00-106,044-0.17%
2025/02/1700.001.1111.09112.00-1.15,865-0.02%
2025/02/132108.254109.38109.50-25,633-0.04%
2025/02/121107.5000.00107.0015,5210.02%
2025/02/0700.001104.00104.50-15,392-0.02%
2025/02/061102.5000.00103.0015,3600.02%
2025/01/2200.001101.00101.50-15,190-0.02%
2025/01/1700.001104.00101.50-15,191-0.02%
2025/01/101106.0000.00106.0015,1400.02%
2025/01/091103.0000.00103.0015,1190.02%
2025/01/071109.0000.00107.0014,9690.02%
2025/01/031107.001.1108.50109.00-0.14,7470.00%
2025/01/023.1108.152110.00108.001.14,6910.02%
2024/12/311109.505109.20111.50-44,354-0.09%
2024/12/303105.002104.00104.0014,2200.02%
2024/12/271107.5000.00107.0014,2770.02%
2024/12/263111.0000.00111.5034,2300.07%
2024/12/251111.005.1113.09113.50-4.14,256-0.10%
2024/12/242111.756112.83108.00-44,366-0.09%
2024/12/232106.7500.00108.5024,2510.05%
2024/12/207109.711107.50104.0064,1580.14%
2024/12/1900.001.1109.93109.00-1.13,903-0.03%
2024/12/181101.0000.00102.0013,6590.03%
2024/12/171102.501.1104.73102.50-0.13,6560.00%
2024/12/1600.001100.5097.70-13,517-0.03%
2024/12/1300.00199.6098.80-13,502-0.03%
2024/12/1200.002101.50100.00-23,486-0.06%
2024/12/1100.00299.0099.90-23,473-0.06%
2024/12/091100.5000.0099.8013,4710.03%
2024/12/0600.002102.50102.00-23,446-0.06%
2024/12/0400.001.298.4298.20-1.23,367-0.04%
2024/12/0200.00396.8797.00-33,407-0.09%
2024/11/29195.2000.0095.4013,4090.03%
2024/11/28292.5000.0092.9023,4330.06%
2024/11/2600.002.197.2696.60-2.13,494-0.06%
2024/11/1900.000.294.3594.50-0.23,750-0.01%
2024/11/14197.0000.0095.7014,3240.02%
2024/11/13297.65198.0098.0014,3500.02%
2024/11/04196.4000.0098.0014,7680.02%
2024/11/01196.2000.0097.2014,8490.02%
2024/10/2800.00197.8097.40-15,035-0.02%
2024/10/2300.003100.50101.00-35,133-0.06%
2024/10/181102.501101.00101.0005,2660.00%
2024/10/161101.001101.00100.0005,2440.00%
2024/10/1500.002100.00100.00-25,232-0.04%
2024/10/11497.3300.0097.6045,2810.08%
2024/10/090.198.8000.0097.000.15,3940.00%
2024/10/041101.5000.00100.5015,7860.02%
2024/10/011103.501106.00103.0005,8850.00%
2024/09/271111.0000.00106.5016,2450.02%
2024/09/264109.255110.80106.00-16,191-0.02%
2024/09/252109.006.2110.06113.00-4.26,272-0.07%
2024/09/2400.002104.50104.00-26,129-0.03%
2024/09/202104.507102.93102.00-56,047-0.08%
2024/09/180.296.2500.0095.200.25,9910.00%
2024/09/12193.40192.9092.9006,3840.00%
2024/09/061.293.1600.0093.201.26,7880.02%
2024/09/0400.00194.0094.60-17,233-0.01%
2024/09/031100.0000.0098.0017,3480.01%
2024/09/0200.00198.2098.00-17,589-0.01%
2024/08/302499.592598.8599.50-17,932-0.01%
2024/08/291100.00199.6099.6008,4110.00%
2024/08/283100.5000.00100.0039,4360.03%
2024/08/271101.004100.63102.50-310,256-0.03%
2024/08/26199.6000.0098.50110,6380.01%
2024/08/222102.252101.00100.50012,0770.00%
2024/08/2100.009101.00101.00-912,771-0.07%
2024/08/1916108.848106.63107.00814,3050.06%
2024/08/1612101.858.1102.93104.503.915,2720.03%
2024/08/14196.2000.0096.40116,2200.01%
2024/08/1200.00196.2094.80-116,477-0.01%
2024/08/09395.20495.2594.10-116,785-0.01%
2024/08/08293.50191.7091.70116,8300.01%
2024/08/06188.20187.8086.10016,7560.00%
2024/08/05090.0000.0089.60016,7700.00%
2024/07/291100.5000.0097.50117,2690.01%
2024/07/230.1103.5000.00102.500.117,3070.00%
2024/07/2200.001101.00101.00-117,559-0.01%
2024/07/191104.5000.00103.50117,7380.01%
2024/07/180106.000.3106.00106.00-0.317,9400.00%
2024/07/1711.1109.9100.00108.5011.117,9420.06%
2024/07/123111.6700.00111.00317,9800.02%
2024/07/1140114.8111113.50114.002917,9820.16%
2024/07/1011115.599116.50117.00217,9580.01%
2024/07/091111.0016110.44110.00-1517,902-0.08%
2024/07/083118.332114.00114.00117,9860.01%
2024/07/0515117.2300.00118.001517,8950.08%
2024/07/046114.672113.75114.50417,8070.02%
2024/07/030.2111.5000.00112.000.217,9760.00%
2024/07/024.1110.121110.50110.003.118,1630.02%
2024/07/0120.1113.2015.1112.61112.00518,1010.03%
2024/06/2810106.0016.4110.85111.00-6.417,727-0.04%
2024/06/270.3103.0000.00101.000.317,5620.00%
2024/06/261103.5000.00103.50117,6890.01%
2024/06/250.3102.5000.00103.000.317,7820.00%
2024/06/2400.001103.00103.00-117,963-0.01%
2024/06/212107.501106.00106.50118,2430.01%
2024/06/203107.171107.50110.50218,7840.01%
2024/06/193107.3300.00107.50319,0860.02%
2024/06/1800.003105.33105.00-319,960-0.02%
2024/06/141107.0000.00106.50120,1960.00%
2024/06/133.2108.311109.00107.002.220,1310.01%
2024/06/124107.132108.00110.50219,9130.01%
2024/06/111.1104.1200.00107.001.119,7160.01%
2024/06/074113.254112.63112.50019,4850.00%
2024/06/065115.302113.50112.50319,3530.02%
2024/06/0514.1118.4514116.21115.000.119,1050.00%
2024/06/048.1122.747124.00119.001.118,7980.01%
2024/06/0311.1130.835129.90127.006.118,3590.03%
2024/05/3114125.6811125.23125.00317,3790.02%
2024/05/3011124.4516123.47120.00-516,666-0.03%
2024/05/297123.869124.72124.00-216,244-0.01%
2024/05/2811.2126.3315125.10123.00-3.915,746-0.02%
2024/05/2712119.0821.1123.27124.50-9.114,746-0.06%
2024/05/249113.064113.88113.50514,0020.04%
2024/05/2318.2115.7516114.63111.002.213,4350.02%
2024/05/2225112.8421.1114.82113.003.912,3620.03%
2024/05/2111103.8213103.84108.50-211,093-0.02%
2024/05/201499.141399.8199.70110,3710.01%
2024/05/1700.00496.2597.50-49,970-0.04%
2024/05/16496.33194.0094.0039,8230.03%
2024/05/15197.804.396.3195.60-3.39,714-0.03%
2024/05/14395.13195.1095.3029,3940.02%
2024/05/10296.10294.6093.7009,2910.00%
2024/05/09295.65296.1094.8009,2350.00%
2024/05/081.394.20194.5096.500.39,1400.00%
2024/05/07392.67492.7393.30-18,791-0.01%
2024/05/06189.6000.0088.7018,4620.01%
2024/05/03190.30188.3088.1008,4310.00%
2024/04/29192.1900.0091.5018,3460.01%
2024/04/26292.50394.2392.00-18,363-0.01%
2024/04/25291.4500.0090.2028,1760.02%
2024/04/24291.7000.0092.1027,9340.03%
2024/04/23183.90184.3083.8007,6940.00%
2024/04/2200.00282.7581.60-27,640-0.03%
2024/04/1800.00388.1087.70-37,524-0.04%
2024/04/1700.00688.7088.90-67,504-0.08%
2024/04/161.387.98188.2086.800.37,4380.00%
2024/04/153.393.46493.7091.20-0.77,347-0.01%
2024/04/12499.651101.5097.6037,1820.04%
2024/04/11298.65198.0097.7016,9990.01%
2024/04/102.198.42298.9096.800.16,9180.00%
2024/04/09109.4105.6311299.0698.90-2.76,777-0.04% 大買/大賣/
2024/04/0800.008103.75104.50-86,255-0.13%
2024/04/03295.55195.4095.4015,9830.02%
2024/04/02199.70199.2098.4006,0750.00%
2024/04/01499.751100.0098.4035,9450.05%
2024/03/2900.001098.2097.10-105,736-0.17%
2024/03/28799.44598.3097.9025,5920.04%
2024/03/27599.50199.3098.8045,4600.07%
2024/03/266101.408100.0598.20-25,226-0.04%
2024/03/252105.759106.83101.00-74,925-0.14%
2024/03/228103.812103.25104.0064,3240.14%
2024/03/217100.998.5100.44102.50-1.53,903-0.04%
2024/03/20296.00196.8097.0012,8400.04%
2024/03/19481.40485.6888.2002,7610.00%
2024/03/1800.00180.0080.20-12,526-0.04%
2024/03/15179.40179.0079.1002,5350.00%
2024/03/1400.00179.2078.80-12,526-0.04%
2024/03/1300.00379.6379.50-32,530-0.12%
2024/03/12179.3000.0079.6012,5480.04%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章