精成科 (6191)-光和-田中券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
68.4
漲跌
--
漲幅
0.00%
成交量
2,994張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	69.30	0	0.00	68.40	2	13,272	0.02%
2025/03/06	1	70.00	0	0.00	70.00	1	13,212	0.01%
2025/03/04	0	0.00	3	69.80	71.90	-3	13,084	-0.02%
2025/03/03	8	72.55	2	71.70	71.50	6	13,031	0.05%
2025/02/27	3	74.87	1	76.70	74.30	2	12,918	0.02%
2025/02/26	2	74.50	0	0.00	75.10	2	12,849	0.02%
2025/02/25	1	75.20	1	76.40	75.10	0	12,837	0.00%
2025/02/24	3	76.00	2	75.40	75.70	1	12,792	0.01%
2025/02/20	4	74.23	0	0.00	74.00	4	12,710	0.03%
2025/02/19	6	74.27	3	74.03	73.80	3	12,672	0.02%
2025/02/18	2	75.20	2	75.40	75.20	0	12,579	0.00%
2025/02/17	1	76.30	3	77.10	76.90	-2	12,434	-0.02%
2025/02/13	7	75.11	2	73.70	74.00	5	12,091	0.04%
2025/02/12	1	76.40	7.1	77.56	77.10	-6.1	11,551	-0.05%
2025/02/11	8	75.68	9	77.77	75.60	-1	11,192	-0.01%
2025/02/10	7	75.20	2	75.65	75.50	5	10,808	0.05%
2025/02/07	8	73.35	26	74.17	75.20	-18	10,437	-0.17%
2025/02/06	1	70.40	0	0.00	69.70	1	9,922	0.01%
2025/02/05	0	0.00	3	68.00	69.70	-3	9,478	-0.03%
2025/02/04	0	0.00	1	63.60	63.40	-1	9,401	-0.01%
2025/02/03	2	63.60	0	0.00	63.60	2	9,340	0.02%
2025/01/22	2	65.80	1	65.00	66.90	1	9,216	0.01%
2025/01/21	0	0.00	1	63.50	63.00	-1	8,855	-0.01%
2025/01/20	1	62.10	0	0.00	62.30	1	8,759	0.01%
2025/01/17	8	63.29	7	64.57	62.90	1	8,668	0.01%
2025/01/16	2	62.30	2	63.40	62.30	0	8,489	0.00%
2025/01/15	2	61.80	2	62.30	61.80	0	8,373	0.00%
2025/01/14	1	64.10	0	0.00	63.10	1	8,320	0.01%
2025/01/13	0	0.00	1	64.00	63.20	-1	8,207	-0.01%
2025/01/10	15	67.95	20	67.08	67.30	-5	8,001	-0.06%
2025/01/09	5	67.80	7	70.93	66.60	-2	7,719	-0.03%
2025/01/08	6	70.18	5	71.30	69.70	1	7,288	0.01%
2025/01/07	16	69.55	12	70.10	70.10	4	6,847	0.06%
2025/01/06	15	70.72	4	70.73	70.50	11	6,352	0.17%
2025/01/03	20	66.40	24	67.65	69.50	-4	5,101	-0.08%
2025/01/02	6	60.67	11	61.05	63.20	-5	3,686	-0.14%
2024/12/31	3	57.50	3	60.27	57.50	0	3,374	0.00%
2024/12/30	7	61.14	17	61.37	59.80	-10	3,181	-0.31%
2024/12/27	0	0.00	1	58.60	58.60	-1	2,477	-0.04%
2024/12/24	1	53.30	0	0.00	53.10	1	2,456	0.04%
2024/12/20	0	0.00	1	54.10	54.20	-1	2,445	-0.04%
2024/12/16	1	52.60	0	0.00	51.40	1	2,470	0.04%
2024/12/10	0.2	54.10	0	0.00	54.10	0.2	2,467	0.01%
2024/12/09	1	54.40	0	0.00	54.40	1	2,497	0.04%
2024/12/05	0	0.00	1	56.20	55.60	-1	2,493	-0.04%
2024/12/04	1	55.20	0	0.00	55.20	1	2,467	0.04%
2024/11/25	3	57.40	0	0.00	57.30	3	2,430	0.12%
2024/11/14	2	55.50	5	54.40	54.10	-3	2,173	-0.14%
2024/11/11	1	56.90	0	0.00	56.80	1	2,099	0.05%
2024/11/08	0	0.00	1	59.00	58.40	-1	2,052	-0.05%
2024/11/06	1	58.70	0	0.00	58.40	1	2,042	0.05%
2024/11/01	1	58.20	0	0.00	58.90	1	2,181	0.05%
2024/10/30	1	61.70	0	0.00	58.30	1	2,213	0.05%
2024/10/24	0	0.00	1	60.80	60.00	-1	2,118	-0.05%
2024/10/21	1	59.60	0	0.00	59.80	1	2,152	0.05%
2024/10/18	5	60.50	2	60.80	60.30	3	2,148	0.14%
2024/10/04	2	60.90	0	0.00	61.00	2	2,420	0.08%
2024/09/26	0	0.00	1	62.40	61.90	-1	2,742	-0.04%
2024/09/25	2	61.90	0	0.00	61.60	2	2,774	0.07%
2024/09/19	0	0.00	1	59.60	59.50	-1	2,806	-0.04%
2024/09/04	1	57.80	0	0.00	59.80	1	2,730	0.04%
2024/08/12	0	0.00	1	62.20	62.70	-1	3,323	-0.03%
2024/08/06	1	58.50	0	0.00	58.80	1	3,460	0.03%
2024/08/02	0	0.00	1	66.00	66.20	-1	3,462	-0.03%
2024/07/31	3	61.50	0	0.00	61.80	3	3,435	0.09%
2024/07/30	0	0.00	2	60.00	61.20	-2	3,469	-0.06%
2024/07/23	1	62.00	0	0.00	62.20	1	3,601	0.03%
2024/07/19	3	64.80	0	0.00	64.50	3	3,550	0.08%
2024/07/15	1	66.50	0	0.00	66.50	1	3,675	0.03%
2024/07/12	3	67.20	1	68.00	67.00	2	3,681	0.05%
2024/07/09	2	68.90	0	0.00	67.90	2	3,771	0.05%
2024/07/08	0	0.00	1	72.10	72.10	-1	3,718	-0.03%
2024/07/03	1	77.30	2	77.35	75.90	-1	3,645	-0.03%
2024/06/28	1	74.30	1	74.60	74.30	0	3,482	0.00%
2024/06/19	3	69.20	0	0.00	68.80	3	4,213	0.07%
2024/06/03	0	0.00	3	74.10	72.40	-3	5,596	-0.05%
2024/05/31	3	74.30	1	74.30	74.30	2	5,597	0.04%
2024/05/28	3	71.80	0	0.00	71.60	3	5,574	0.05%
2024/05/27	0	0.00	1	72.10	71.90	-1	5,603	-0.02%
2024/05/23	0	0.00	6	75.70	76.00	-6	5,582	-0.11%
2024/05/22	1	75.00	2	73.70	75.00	-1	5,517	-0.02%
2024/05/20	0	0.00	1	70.70	71.30	-1	5,454	-0.02%
2024/05/17	4	71.25	0	0.00	71.20	4	5,445	0.07%
2024/05/16	1	72.80	0	0.00	72.50	1	5,440	0.02%
2024/05/14	1	73.60	1	73.90	73.80	0	5,551	0.00%
2024/05/10	2	71.35	0	0.00	71.20	2	5,490	0.04%
2024/05/06	3	74.30	0	0.00	74.20	3	5,283	0.06%
2024/04/29	1	72.80	1	73.10	73.10	0	5,240	0.00%
2024/04/22	2	67.90	0	0.00	67.20	2	5,212	0.04%
2024/04/10	1	70.50	0	0.00	70.50	1	4,923	0.02%
2024/04/03	0	0.00	5	71.80	72.00	-5	4,898	-0.10%
2024/04/02	0	0.00	1	71.90	72.60	-1	4,894	-0.02%
2024/04/01	0	0.00	2.1	72.70	72.70	-2.1	4,893	-0.04%
2024/03/29	0	0.00	10	73.35	72.70	-10	4,908	-0.20%
2024/03/28	5	74.56	0	0.00	73.70	5	4,829	0.10%
2024/03/27	0	0.00	3	73.63	73.20	-3	4,646	-0.06%
2024/03/26	1	69.10	0	0.00	69.40	1	4,591	0.02%
2024/03/25	4	71.43	0.2	72.20	71.20	3.8	4,596	0.08%
2024/03/22	1.3	71.57	1	71.70	71.40	0.3	4,705	0.01%
2024/03/21	5	74.12	12	74.40	73.60	-7	4,720	-0.15%
2024/03/20	11	73.45	15.5	74.25	76.10	-4.5	4,459	-0.10%
2024/03/19	4	69.63	5	69.40	69.20	-1	3,975	-0.03%
2024/03/13	0	0.00	1	65.40	64.60	-1	3,798	-0.03%
2024/03/12	1	64.40	0	0.00	64.60	1	3,825	0.03%