泰詠 (6266)-光和-田中券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.00
漲跌
▲0.05
漲幅
+0.14%
成交量
323張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	36.30	36.30	-5	443	-1.13%
2024/05/23	5.1	35.35	0	0.00	35.30	5.1	451	1.12%
2024/05/21	0	0.00	5	35.85	36.25	-5	446	-1.12%
2024/05/02	0	0.00	5	34.90	34.60	-5	413	-1.21%
2024/04/19	5	32.20	0	0.00	32.35	5	388	1.29%
2024/04/16	6	32.55	0	0.00	32.50	6	390	1.54%
2024/04/09	1	34.00	1	33.85	33.90	0	373	0.00%
2024/03/26	5	33.70	0	0.00	33.50	5	381	1.31%
2024/03/25	1	33.70	0	0.00	33.75	1	379	0.26%
2024/03/19	6	33.90	0	0.00	33.90	6	378	1.59%
2024/03/14	0	33.90	0	0.00	34.10	0	374	0.00%
2024/03/13	0	33.90	0	0.00	33.95	0	371	0.00%
2024/03/11	5	33.15	1	33.40	33.15	4	363	1.10%
2024/03/08	0	0.00	1	34.80	33.60	-1	358	-0.28%
2024/03/04	2	34.60	0	0.00	34.35	2	338	0.59%
2024/03/01	0	0.00	6	34.95	34.40	-6	330	-1.81%
2024/02/29	1	34.15	1	34.30	34.30	0	309	0.00%
2024/02/23	2	33.30	0	0.00	33.40	2	295	0.68%
2024/01/24	0	33.25	0	0.00	33.05	0	292	0.00%
2023/12/06	0	0.00	0.1	32.90	32.90	-0.1	390	-0.02%
2023/12/05	0	0.00	10	33.15	33.10	-10	395	-2.53%
2023/11/27	3	32.55	0	0.00	32.30	3	404	0.74%
2023/11/17	0	0.00	1	32.15	32.15	-1	434	-0.23%
2023/11/13	0	0.00	5	31.30	31.25	-5	469	-1.06%
2023/10/31	3	30.95	0	0.00	30.85	3	547	0.55%
2023/10/30	0	0.00	1	31.45	31.45	-1	560	-0.18%
2023/09/13	0	0.00	3	32.70	32.85	-3	1,564	-0.19%
2023/09/12	0	0.00	3	32.60	32.40	-3	1,607	-0.19%
2023/09/11	6	32.31	12	32.43	32.45	-6	1,633	-0.37%
2023/09/08	6	33.36	0	0.00	33.50	6	1,642	0.37%
2023/08/18	0	34.90	0	0.00	34.40	0	2,013	0.00%
2023/08/02	0	0.00	1.2	35.91	35.55	-1.2	2,617	-0.05%
2023/07/31	1.1	36.13	0	0.00	35.90	1.1	2,649	0.04%
2023/07/19	1	36.00	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1	36.40	0	0.00	36.30	1	3,408	0.03%
2023/07/13	1	36.70	0	0.00	37.35	1	3,661	0.03%
2023/07/12	1	36.70	0	0.00	36.60	1	3,732	0.03%
2023/07/10	1	38.20	0	0.00	38.20	1	4,061	0.02%
2023/07/06	3	43.10	0	0.00	43.10	3	4,662	0.06%
2023/07/04	0	0.00	0	43.25	43.35	0	4,745	0.00%
2023/07/03	6	42.86	0	0.00	43.15	6	4,768	0.13%
2023/06/29	3	38.73	0	0.00	38.70	3	4,694	0.06%
2023/06/26	3.1	39.46	0	0.00	39.30	3.1	4,760	0.07%
2023/06/21	2	40.00	2	39.85	40.15	0	4,785	0.00%
2023/06/20	4	40.16	0	0.00	40.00	4	4,855	0.08%
2023/06/19	0	0.00	2	44.43	44.75	-2	4,944	-0.04%
2023/06/15	1	43.60	0	0.00	43.80	1	4,891	0.02%
2023/06/14	1	43.90	0	0.00	43.65	1	4,896	0.02%
2023/06/13	0	0.00	1	43.20	43.55	-1	4,903	-0.02%
2023/06/12	1.1	42.91	0	0.00	43.05	1.1	4,905	0.02%
2023/06/09	4	43.70	0	0.00	43.50	4	4,896	0.08%
2023/06/07	0	0.00	1	42.60	42.35	-1	4,866	-0.02%
2023/06/06	1	42.00	0	0.00	42.10	1	5,015	0.02%
2023/06/05	0	0.00	1	41.80	42.60	-1	5,064	-0.02%
2023/06/02	1	41.50	0	0.00	41.35	1	5,106	0.02%
2023/06/01	1	40.95	1	41.35	41.40	0	5,120	0.00%
2023/05/31	0	0.00	1	41.00	41.00	-1	5,156	-0.02%
2023/05/29	1	40.70	1	40.95	40.85	0	5,469	0.00%
2023/05/26	2	40.80	0	0.00	40.30	2	5,597	0.04%
2023/05/25	0	0.00	1	41.10	41.00	-1	5,739	-0.02%
2023/05/24	1	40.90	1	41.20	41.15	0	5,800	0.00%
2023/05/19	4	39.41	3	39.63	39.55	1	6,024	0.02%
2023/05/18	8	41.78	1	40.90	39.55	7	6,061	0.12%
2023/05/16	1	42.95	2	43.45	43.35	-1	6,065	-0.02%
2023/05/11	2	42.88	1	42.50	42.00	1	6,751	0.01%
2023/05/09	1	43.50	1	43.50	43.05	0	6,661	0.00%
2023/05/02	2	41.65	1	41.45	41.90	1	6,356	0.02%
2023/04/28	6	42.58	3	41.87	41.85	3	6,265	0.05%
2023/04/25	2	46.20	2	44.88	45.20	0	5,875	0.00%
2023/04/24	0	0.00	1	45.60	45.80	-1	5,802	-0.02%
2023/04/21	1	45.30	0	0.00	45.00	1	5,734	0.02%
2023/04/18	2	47.95	20	47.28	47.25	-18	5,466	-0.33%
2023/04/17	0	0.00	3	47.25	47.20	-3	5,330	-0.06%
2023/04/14	3	45.70	1	46.60	46.55	2	5,230	0.04%
2023/04/13	4	45.75	6	45.57	45.20	-2	5,025	-0.04%
2023/04/12	18	46.50	4	44.90	46.40	14	4,799	0.29%
2023/04/11	0	0.00	1	42.50	43.00	-1	4,462	-0.02%
2023/04/10	4	40.05	3	40.95	41.25	1	4,077	0.02%
2023/04/06	1	36.50	0	0.00	37.00	1	3,921	0.03%
2023/03/28	0	0.00	1	34.35	34.30	-1	3,816	-0.03%
2023/03/27	5	35.20	5	35.40	35.30	0	3,788	0.00%
2023/03/24	0	0.00	4	35.44	35.20	-4	3,772	-0.11%
2023/03/23	7	35.94	2	35.90	35.55	5	3,749	0.13%
2023/03/22	12	35.92	3	35.72	36.95	9	3,670	0.25%
2023/03/20	1	33.10	1	33.50	33.50	0	3,462	0.00%
2023/03/16	0	32.50	0	0.00	32.15	0	3,414	0.00%
2023/03/15	1	33.05	0	0.00	32.75	1	3,384	0.03%
2023/03/14	1	32.95	1	33.10	33.15	0	3,352	0.00%
2023/03/13	1	32.10	1	32.95	32.95	0	3,332	0.00%
2023/03/09	1	33.00	4	32.83	32.95	-3	3,251	-0.09%
2023/03/08	0	0.00	1	34.55	34.65	-1	3,089	-0.03%
2023/03/07	1	34.20	0	0.00	34.30	1	3,024	0.03%
2023/03/06	0	0.00	1	33.85	33.90	-1	2,944	-0.03%
2023/03/03	0	0.00	1	33.45	33.40	-1	2,910	-0.03%
2023/03/02	1	34.05	1	33.55	33.55	0	2,857	0.00%
2023/02/24	1	33.45	0	0.00	33.50	1	2,519	0.04%
2023/02/23	0	0.00	1	32.40	32.35	-1	2,378	-0.04%
2023/02/22	1	31.90	12	31.95	31.95	-11	2,215	-0.50%
2023/02/21	1	32.80	1	31.55	31.65	0	2,159	0.00%
2023/02/20	1	31.70	1	32.00	33.10	0	1,997	0.00%
2023/02/15	3	30.90	1.3	30.96	31.60	1.7	1,756	0.10%
2023/02/14	1	31.00	0	0.00	31.30	1	1,713	0.06%
2023/02/13	1	31.85	3.5	31.89	31.90	-2.5	1,608	-0.15%
2023/02/10	0	0.00	4	29.98	30.05	-4	1,246	-0.32%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2022/12/28	0	0.00	2	24.33	24.30	-2	806	-0.25%
2022/12/21	0	0.00	1	24.45	24.40	-1	769	-0.13%
2022/12/20	1	25.05	0	0.00	24.85	1	761	0.13%
2022/12/16	5	26.20	0	0.00	25.95	5	729	0.69%
2022/11/03	1	23.00	1	22.95	22.95	0	1,043	0.00%
2022/10/24	1	23.05	1	22.90	22.70	0	1,208	0.00%
2022/09/26	1	23.90	1	23.55	23.30	0	1,344	0.00%
2022/09/23	0	0.00	0.1	24.90	24.40	-0.1	1,343	-0.01%
2022/09/21	1	24.85	1	24.85	24.85	0	1,349	0.00%
2022/09/16	0	0.00	1	25.20	25.00	-1	1,345	-0.07%
2022/09/13	1	25.20	0	0.00	25.25	1	1,354	0.07%
2022/09/12	2	25.00	4	25.15	25.05	-2	1,365	-0.15%
2022/09/06	2	26.33	0	0.00	26.10	2	1,336	0.15%
2022/09/05	0	0.00	1	27.00	27.00	-1	1,330	-0.08%
2022/09/02	2	27.10	0	0.00	27.10	2	1,337	0.15%
2022/08/29	1	26.80	1	27.35	27.35	0	1,344	0.00%
2022/08/25	0	0.00	1.1	27.46	27.40	-1.1	1,622	-0.07%
2022/08/24	0	0.00	1	27.70	27.20	-1	1,692	-0.06%
2022/08/23	0	0.00	1	27.20	27.55	-1	1,685	-0.06%
2022/08/22	0	0.00	2	28.20	27.80	-2	1,652	-0.12%
2022/08/11	2	26.28	0	0.00	26.65	2	1,386	0.14%
2022/08/10	0	0.00	17.4	25.87	26.35	-17.4	1,290	-1.35%
2022/08/05	8	24.21	0	0.00	24.00	8	1,182	0.68%
2022/08/02	0	0.00	1	24.30	24.60	-1	1,100	-0.09%
2022/08/01	0	0.00	1	24.55	24.70	-1	1,099	-0.09%
2022/07/18	1	22.35	0	0.00	22.35	1	1,256	0.08%
2022/07/13	1	21.90	0	0.00	21.90	1	1,258	0.08%
2022/07/12	1	22.25	1	22.50	21.55	0	1,256	0.00%
2022/07/05	1	19.10	0	0.00	19.40	1	1,232	0.08%
2022/06/22	0	0.00	2	21.60	21.25	-2	1,266	-0.16%
2022/06/17	1	25.15	0	0.00	25.10	1	1,249	0.08%
2022/06/10	0	0.00	3.6	25.59	25.65	-3.6	1,251	-0.29%
2022/06/07	0.6	25.25	0	0.00	25.35	0.6	1,235	0.05%
2022/06/06	2	25.50	0	0.00	25.20	2	1,229	0.16%
2022/06/02	28	27.20	25	26.45	26.00	3	1,231	0.24%
2022/06/01	0	0.00	1	25.60	26.85	-1	1,026	-0.10%
2022/05/20	0	0.00	2	23.60	23.45	-2	1,221	-0.16%
2022/05/12	0	0.00	2	22.20	22.20	-2	1,401	-0.14%
2022/05/09	1	23.05	1	23.25	22.85	0	2,279	0.00%
2022/05/06	0	0.00	1	23.40	23.45	-1	2,329	-0.04%
2022/05/05	2	23.30	0	0.00	23.15	2	2,429	0.08%
2022/05/04	0	0.00	1	23.10	23.15	-1	2,571	-0.04%
2022/05/03	3	24.43	4	24.06	23.40	-1	2,796	-0.04%
2022/04/29	4	25.28	0	0.00	25.10	4	2,865	0.14%
2022/03/29	0	0.00	1	25.05	25.05	-1	8,257	-0.01%
2022/03/25	0	0.00	1	25.75	25.40	-1	8,594	-0.01%
2022/03/21	3	25.90	0	0.00	25.90	3	8,570	0.04%
2022/03/07	0	0.00	2	25.00	25.10	-2	8,392	-0.02%
2022/03/03	1	27.00	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.30	3	26.88	26.90	-2	8,255	-0.02%
2022/03/01	3	26.07	1	26.10	26.25	2	8,194	0.02%
2022/02/25	1	25.20	1	25.50	25.60	0	8,176	0.00%
2022/02/23	0	0.00	15	25.67	26.20	-15	8,085	-0.19%
2022/02/22	4	25.83	0	0.00	25.30	4	8,063	0.05%
2022/02/21	10	26.65	0	0.00	26.40	10	8,034	0.12%
2022/02/18	2	26.13	1	25.95	26.00	1	8,009	0.01%
2022/02/17	2	26.40	0	0.00	26.55	2	7,987	0.03%
2022/02/16	1	26.20	1	26.30	26.40	0	7,948	0.00%
2022/02/11	1	26.95	0	0.00	26.50	1	7,831	0.01%
2022/02/10	8	27.84	0	0.00	27.45	8	7,764	0.10%
2022/02/09	0	0.00	2	29.50	28.30	-2	7,656	-0.03%
2022/01/25	6	28.61	5	29.15	25.85	1	6,612	0.02%
2022/01/18	1	32.60	1	31.85	31.80	0	5,764	0.00%
2022/01/13	8	33.08	5	32.45	33.80	3	5,254	0.06%
2022/01/12	1	32.65	7	33.05	31.80	-6	4,856	-0.12%
2022/01/11	42	39.76	46	35.51	34.75	-4	4,372	-0.09%
2022/01/10	0	0.00	2	37.50	38.50	-2	3,460	-0.06%
2022/01/07	1	34.40	4	34.96	35.00	-3	3,072	-0.10%
2022/01/05	0	0.00	1	31.40	31.70	-1	2,552	-0.04%
2022/01/04	1	29.90	0	0.00	30.90	1	2,431	0.04%
2022/01/03	2	30.28	2	30.83	30.00	0	2,280	0.00%
2021/12/29	6	28.08	0	0.00	28.00	6	1,916	0.31%
2021/12/28	1	27.35	7	28.75	28.75	-6	1,759	-0.34%
2021/12/27	4	26.69	11	26.53	27.85	-7	1,480	-0.47%
2021/12/24	2	26.18	0	0.00	25.85	2	1,169	0.17%
2021/12/23	2	23.58	7	24.80	24.45	-5	742	-0.67%
2021/12/22	0	0.00	1	23.45	23.45	-1	499	-0.20%
2021/12/21	20	21.36	0	0.00	21.35	20	181	11.00%
2021/11/25	0	0.00	2	19.70	19.70	-2	125	-1.60%
2021/11/16	2	19.25	0	0.00	19.30	2	111	1.80%
2021/10/05	0.6	21.00	0	0.00	19.20	0.6	210	0.28%
2021/08/02	0	0.00	1	22.55	22.50	-1	243	-0.41%
2021/06/23	0	0.00	2	21.00	21.10	-2	288	-0.69%
2021/05/25	10	20.00	0	0.00	20.15	10	377	2.65%
2021/05/21	2	19.90	0	0.00	20.00	2	386	0.52%
2021/05/13	0	0.00	5	19.50	20.00	-5	391	-1.28%
2021/05/12	5	19.90	0	0.00	20.00	5	388	1.29%
2021/04/29	1	21.85	0	0.00	21.80	1	364	0.27%
2021/01/06	0	0.00	2	19.70	19.70	-2	234	-0.85%
2020/12/31	0	0.00	3	19.95	20.00	-3	228	-1.31%
2020/12/24	0	0.00	2	20.10	20.00	-2	220	-0.91%
2020/12/23	0	0.00	3	19.95	20.10	-3	218	-1.37%
2020/12/03	0	0.00	1	20.00	20.00	-1	195	-0.51%
2020/11/19	0	0.00	1	18.85	18.90	-1	200	-0.50%
2020/11/17	0	0.00	1	19.00	19.00	-1	199	-0.50%
2020/11/05	1	18.65	1	18.65	18.60	0	193	0.00%
2020/11/03	0	0.00	1	18.80	18.75	-1	210	-0.48%
2020/10/12	0	0.00	2	18.45	18.50	-2	233	-0.86%
2020/09/29	0	0.00	0.1	18.70	18.70	-0.1	259	-0.03%
2020/09/28	3	18.60	0	0.00	18.65	3	264	1.13%
2020/09/25	1	18.40	0	0.00	18.35	1	270	0.37%
2020/09/14	2	19.40	0	0.00	19.60	2	286	0.70%
2020/09/02	5	19.61	0	0.00	19.65	5	326	1.53%
2020/07/22	0	0.00	0.4	18.55	18.60	-0.4	724	-0.05%
2020/07/14	0	0.00	0.9	18.95	18.95	-0.9	725	-0.12%
2020/07/13	0	0.00	3	19.15	19.15	-3	726	-0.41%
2020/07/09	0	0.00	6.8	19.09	19.05	-6.8	729	-0.93%
2020/07/06	0	0.00	1	19.80	19.70	-1	725	-0.14%
2020/07/03	0	0.00	17.3	19.57	19.70	-17.3	727	-2.38%
2020/07/02	0	0.00	10	19.25	19.25	-10	725	-1.38%
2020/07/01	0	0.00	5	19.10	19.10	-5	719	-0.69%
2020/06/19	1	19.45	0	0.00	19.50	1	732	0.14%
2020/06/17	0	0.00	1	19.35	19.40	-1	736	-0.14%
2020/06/15	0	0.00	1	19.10	19.10	-1	764	-0.13%
2020/06/11	0	0.00	1	21.45	21.30	-1	755	-0.13%
2020/06/08	1	22.05	1	22.20	22.00	0	729	0.00%
2020/06/05	0	0.00	1	21.85	21.95	-1	716	-0.14%
2020/06/03	2	21.90	1	21.90	21.90	1	701	0.14%
2020/06/02	1.3	22.09	0	0.00	22.05	1.3	682	0.19%
2020/06/01	3	21.23	0	0.00	21.50	3	634	0.47%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/12	0	0.00	20	20.30	20.60	-20	524	-3.81%
2020/05/08	0	0.00	1	21.65	21.70	-1	480	-0.21%
2020/05/06	0	0.00	3	21.25	21.20	-3	460	-0.65%
2020/05/04	0	0.00	1	20.25	20.55	-1	428	-0.23%
2020/04/15	0	0.00	11	19.50	19.45	-11	682	-1.61%
2020/04/14	0	0.00	2	19.10	18.95	-2	673	-0.30%
2020/04/10	0	0.00	10	18.80	18.75	-10	676	-1.48%
2020/04/06	1	17.60	0	0.00	17.75	1	667	0.15%
2020/03/27	30	17.50	0	0.00	17.50	30	685	4.38%
2020/03/20	0	0.00	2	16.30	16.35	-2	674	-0.30%
2020/03/19	2	15.08	0	0.00	15.05	2	668	0.30%
2020/03/04	0	0.00	1	20.70	20.70	-1	690	-0.14%
2020/02/27	1	19.60	1	20.35	19.85	0	688	0.00%
2020/02/25	0	0.00	3	20.30	20.20	-3	680	-0.44%
2020/01/30	3	20.03	0	0.00	20.05	3	720	0.42%
2020/01/15	4	21.04	1	21.20	21.05	3	669	0.45%
2020/01/14	0	0.00	6	22.18	22.00	-6	579	-1.04%
2019/12/24	1	21.10	0	0.00	21.05	1	437	0.23%
2019/12/16	4	20.69	0	0.00	20.60	4	416	0.96%
2019/12/11	1	21.35	0	0.00	21.35	1	403	0.25%
2019/11/25	1	20.85	0	0.00	20.75	1	378	0.26%
2019/11/21	1	20.95	0	0.00	20.90	1	381	0.26%
2019/11/12	0	0.00	1	20.55	20.65	-1	373	-0.27%
2019/11/08	0	0.00	1	21.55	21.40	-1	399	-0.25%
2019/11/06	3	21.83	0	0.00	21.90	3	425	0.70%
2019/09/26	3	20.85	0	0.00	20.75	3	532	0.56%
2019/09/11	0	0.00	5	22.40	22.50	-5	672	-0.74%
2019/09/09	5	21.50	0	0.00	21.50	5	651	0.77%
2019/08/14	1	21.25	0	0.00	21.20	1	716	0.14%
2019/08/13	0	0.00	1	20.90	21.40	-1	712	-0.14%
2019/08/02	10	22.90	0	0.00	23.20	10	705	1.42%
2019/07/23	5	24.63	0	0.00	24.70	5	810	0.62%
2019/07/11	1	25.25	0	0.00	25.25	1	924	0.11%
2019/07/04	1	26.30	0	0.00	26.40	1	984	0.10%
2019/06/21	1	30.20	1	30.70	30.20	0	1,225	0.00%
2019/06/20	0	0.00	1	29.20	30.00	-1	1,201	-0.08%
2019/04/03	0	0.00	15	31.60	31.70	-15	3,376	-0.44%
2019/03/14	5	29.05	0	0.00	29.05	5	3,450	0.14%
2019/03/13	2	29.15	0	0.00	29.30	2	3,502	0.06%
2019/03/12	0	0.00	1	29.30	29.35	-1	3,544	-0.03%
2019/03/11	1	29.05	0	0.00	29.05	1	3,533	0.03%
2019/03/07	0	0.00	1	31.35	30.80	-1	3,586	-0.03%
2019/02/27	1	31.10	0	0.00	31.00	1	3,520	0.03%
2019/02/26	1	30.75	0	0.00	30.55	1	3,464	0.03%
2019/02/25	7	30.50	0	0.00	31.20	7	3,509	0.20%
2019/02/15	0	0.00	18	30.55	30.75	-18	3,238	-0.56%
2019/02/13	16	29.00	16	29.75	29.45	0	3,236	0.00%
2019/02/11	0	0.00	3	27.42	27.65	-3	3,055	-0.10%
2019/01/28	10	25.50	10	24.35	24.35	0	2,843	0.00%
2019/01/18	9	24.00	0	0.00	24.20	9	2,469	0.36%
2019/01/17	9	23.40	0	0.00	23.10	9	2,451	0.37%
2019/01/16	10	23.40	9	23.65	23.30	1	2,456	0.04%
2019/01/15	0	0.00	14	23.05	23.15	-14	2,435	-0.57%
2019/01/07	14	23.05	0	0.00	23.05	14	2,361	0.59%
2019/01/04	1	21.60	8	22.00	22.30	-7	2,361	-0.30%
2018/12/22	8	23.70	0	0.00	23.60	8	2,371	0.34%
2018/12/11	0	0.00	25	23.90	23.80	-25	2,452	-1.02%
2018/12/07	0	0.00	0.8	24.25	24.35	-0.8	2,425	-0.03%
2018/12/03	27	24.93	2	25.00	23.65	25	2,421	1.03%
2018/11/29	0	0.00	16	21.81	21.90	-16	2,275	-0.70%
2018/11/28	0	0.00	1	21.95	21.60	-1	2,327	-0.04%
2018/11/27	0	0.00	1	21.75	21.75	-1	2,336	-0.04%
2018/11/26	26	21.05	10	21.15	21.60	16	2,346	0.68%
2018/11/22	5	21.59	0	0.00	21.40	5	2,389	0.21%
2018/11/19	1	22.20	2	22.20	22.30	-1	2,544	-0.04%
2018/11/15	0	0.00	8	21.61	21.35	-8	2,436	-0.33%
2018/11/14	0	0.00	10	21.00	21.15	-10	2,404	-0.42%
2018/11/13	10	21.10	0	0.00	21.30	10	2,363	0.42%
2018/11/09	0	0.00	10	19.50	19.30	-10	2,101	-0.48%
2018/11/06	0	0.00	2	18.25	18.10	-2	2,124	-0.09%
2018/11/02	2	18.00	0	0.00	17.70	2	2,228	0.09%
2018/10/26	0	0.00	10	17.40	17.05	-10	2,126	-0.47%
2018/09/26	0	0.00	2	17.45	17.50	-2	1,948	-0.10%
2018/09/25	2	17.43	0	0.00	17.50	2	1,942	0.10%
2018/09/13	0	0.00	10	19.15	18.90	-10	1,613	-0.62%
2018/09/03	0	0.00	5	18.28	17.85	-5	1,234	-0.41%
2018/08/31	2	18.48	1	18.45	18.55	1	1,231	0.08%
2018/08/30	1	18.75	2	18.55	18.70	-1	1,218	-0.08%
2018/08/29	4	18.40	0	0.00	18.20	4	1,148	0.35%
2018/08/28	1	18.80	1	19.60	18.65	0	1,134	0.00%
2018/08/27	1	18.70	5	18.15	19.25	-4	1,006	-0.40%
2018/08/10	0	0.00	10	17.23	17.10	-10	567	-1.76%
2018/06/08	0	0.00	10	16.50	16.50	-10	730	-1.37%
2018/06/07	0	0.00	5	16.50	16.45	-5	714	-0.70%
2018/05/03	0	0.00	5	14.98	14.90	-5	821	-0.61%
2018/05/02	5	14.95	0	0.00	14.85	5	819	0.61%
2018/04/26	0	0.00	5	15.15	15.10	-5	799	-0.63%
2018/04/17	5	16.30	1	16.40	16.20	4	734	0.54%
2018/04/13	1	16.25	0	0.00	16.70	1	724	0.14%
2018/04/02	0	0.00	2	15.70	15.40	-2	741	-0.27%
2018/03/31	0	0.00	7	15.79	15.75	-7	741	-0.94%
2018/03/30	0	0.00	4	15.43	15.50	-4	720	-0.56%
2018/03/28	0	0.00	2	15.25	15.25	-2	714	-0.28%
2018/03/23	0	0.00	3	15.05	15.10	-3	729	-0.41%
2018/03/22	0	0.00	2	15.40	15.30	-2	726	-0.28%
2018/03/02	0	0.00	16	14.93	14.65	-16	498	-3.21%
2018/01/16	0	0.00	2	14.40	14.45	-2	594	-0.34%