啟碁 (6285)-光和-田中券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	160.50	163.50	-1	6,257	-0.02%
2024/05/23	2	160.00	0	0.00	157.50	2	6,420	0.03%
2024/05/22	0	0.00	1	157.00	157.50	-1	6,600	-0.02%
2024/05/21	0	0.00	2	156.50	157.00	-2	6,874	-0.03%
2024/05/20	0	0.00	1	157.00	156.00	-1	6,868	-0.01%
2024/05/17	1	154.50	0	0.00	155.00	1	6,876	0.01%
2024/05/16	0	0.00	2	153.50	156.00	-2	6,960	-0.03%
2024/05/10	1	145.00	0	0.00	146.00	1	6,961	0.01%
2024/05/09	5	149.80	2	151.50	148.50	3	6,911	0.04%
2024/05/08	1	148.50	0	0.00	147.00	1	6,890	0.01%
2024/05/06	0	0.00	2.3	153.87	154.50	-2.3	6,831	-0.03%
2024/05/03	1	154.00	2	154.00	152.00	-1	6,839	-0.01%
2024/04/30	1	152.00	0	0.00	150.50	1	6,869	0.01%
2024/04/25	0	0.00	1	149.00	147.00	-1	7,463	-0.01%
2024/04/23	1	144.00	0	0.00	144.00	1	7,528	0.01%
2024/04/16	1	148.00	0	0.00	149.50	1	7,463	0.01%
2024/04/15	0	0.00	1	153.50	152.50	-1	7,438	-0.01%
2024/04/10	0	0.00	2	156.75	156.50	-2	7,416	-0.03%
2024/04/09	0	0.00	0.7	156.50	156.50	-0.7	7,438	-0.01%
2024/04/02	1	157.50	0	0.00	157.50	1	7,565	0.01%
2024/03/29	1	155.00	0	0.00	155.00	1	7,680	0.01%
2024/03/26	1	153.00	1	149.00	149.50	0	7,667	0.00%
2024/03/21	1	152.50	1	154.00	153.50	0	8,085	0.00%
2024/03/20	2	160.50	2	160.75	157.50	0	8,114	0.00%
2024/03/19	0	0.00	6	160.58	161.00	-6	8,335	-0.07%
2024/03/18	1	155.00	1	156.50	157.50	0	8,815	0.00%
2024/03/15	1	157.00	0	0.00	154.50	1	9,454	0.01%
2024/03/14	5	160.20	5	157.00	155.50	0	9,679	0.00%
2024/03/12	5	147.60	3	149.67	150.00	2	9,228	0.02%
2024/03/11	1	144.50	21	143.48	143.00	-20	9,176	-0.22%
2024/03/06	0	0.00	14	156.00	154.50	-14	9,335	-0.15%
2024/02/27	1	157.00	4	158.63	153.00	-3	9,163	-0.03%
2024/02/26	8	156.38	1	155.50	156.00	7	9,082	0.08%
2024/02/23	1	156.00	0	0.00	156.00	1	9,025	0.01%
2024/02/22	1	152.50	1	150.00	156.50	0	8,926	0.00%
2024/02/20	0	0.00	1	146.00	145.50	-1	8,678	-0.01%
2024/02/15	1	141.50	0	0.00	141.50	1	8,689	0.01%
2024/02/05	3	141.67	3	141.50	141.50	0	8,698	0.00%
2024/02/01	1.1	143.00	1	144.00	144.00	0.1	8,882	0.00%
2024/01/29	0.2	146.00	0	0.00	146.00	0.2	9,093	0.00%
2024/01/23	0	0.00	2	148.25	148.50	-2	9,692	-0.02%
2024/01/22	6	144.67	1	146.50	143.50	5	9,638	0.05%
2024/01/19	12	145.08	3	145.67	143.00	9	9,513	0.09%
2024/01/17	0	0.00	1	152.50	151.50	-1	9,237	-0.01%
2024/01/16	1	153.50	2	155.75	156.50	-1	9,180	-0.01%
2024/01/15	1	151.00	1	152.50	152.50	0	9,096	0.00%
2024/01/12	1	149.50	0	0.00	148.50	1	9,105	0.01%
2024/01/10	0	0.00	1	148.00	149.50	-1	9,189	-0.01%
2024/01/09	1	153.00	0	0.00	151.00	1	9,200	0.01%
2024/01/08	0	0.00	1	152.50	151.50	-1	9,230	-0.01%
2023/12/29	0	0.00	10	157.00	156.00	-10	9,585	-0.10%
2023/12/27	1	158.00	0	0.00	158.50	1	9,767	0.01%
2023/12/26	1	157.50	1.5	156.27	157.50	-0.5	9,812	-0.01%
2023/12/25	1	153.00	0	0.00	152.50	1	9,759	0.01%
2023/12/22	0	0.00	2	155.25	153.00	-2	9,851	-0.02%
2023/12/21	1.1	152.55	3	151.67	152.00	-1.9	9,821	-0.02%
2023/12/20	1	156.00	0	0.00	156.50	1	9,718	0.01%
2023/12/19	3.1	158.06	0	0.00	157.00	3.1	9,785	0.03%
2023/12/18	3	166.00	1.3	163.77	164.00	1.7	9,908	0.02%
2023/12/15	0	0.00	1	167.00	165.50	-1	9,963	-0.01%
2023/12/14	4	169.00	3	167.83	167.50	1	10,063	0.01%
2023/12/13	2	160.00	12.3	164.74	167.00	-10.3	9,718	-0.11%
2023/12/12	1	155.00	6.5	157.09	155.50	-5.5	9,115	-0.06%
2023/12/11	1	143.00	3	146.86	149.50	-2	8,624	-0.02%
2023/12/08	1	139.50	2	140.75	140.50	-1	8,481	-0.01%
2023/12/07	0.2	137.00	0	0.00	136.50	0.2	8,494	0.00%
2023/12/05	0	0.00	2	138.50	139.50	-2	8,880	-0.02%
2023/12/04	1	140.00	2	139.50	139.50	-1	9,074	-0.01%
2023/11/28	1	136.00	0	0.00	136.50	1	9,572	0.01%
2023/11/27	3	134.00	1	132.50	133.00	2	9,809	0.02%
2023/11/24	0	0.00	1	137.00	136.50	-1	9,961	-0.01%
2023/11/22	3	141.17	3	142.33	143.00	0	10,299	0.00%
2023/11/21	2	140.00	4	142.75	143.00	-2	10,447	-0.02%
2023/11/16	1	139.00	0	0.00	139.00	1	11,374	0.01%
2023/11/15	0.3	137.17	0	0.00	136.00	0.3	11,832	0.00%
2023/11/14	0	0.00	1	138.00	138.00	-1	12,056	-0.01%
2023/11/13	1	138.50	1	137.50	138.00	0	12,445	0.00%
2023/11/10	0	0.00	1	138.00	137.00	-1	12,513	-0.01%
2023/11/09	5	139.20	3	137.33	137.00	2	12,633	0.02%
2023/11/08	1	138.50	0	0.00	139.00	1	12,625	0.01%
2023/11/07	0	0.00	1	138.50	138.00	-1	12,873	-0.01%
2023/11/06	5.5	140.45	11	139.50	138.50	-5.5	13,040	-0.04%
2023/11/03	4	137.63	4	138.00	139.00	0	13,068	0.00%
2023/11/02	0	0.00	2	133.50	135.50	-2	13,063	-0.02%
2023/11/01	3	123.17	1	123.00	123.50	2	13,255	0.02%
2023/10/31	1	127.00	1	127.00	127.50	0	13,408	0.00%
2023/10/30	1	132.00	0	0.00	132.00	1	14,000	0.01%
2023/10/27	3	130.17	0	0.00	129.00	3	14,755	0.02%
2023/10/25	0	0.00	3	132.00	132.50	-3	15,221	-0.02%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/19	0	0.00	2	128.00	128.00	-2	15,625	-0.01%
2023/10/18	0	0.00	1	126.00	126.00	-1	15,792	-0.01%
2023/10/17	1	131.50	1	130.50	130.00	0	15,881	0.00%
2023/10/11	0	0.00	2	130.50	128.00	-2	17,182	-0.01%
2023/10/06	2	130.50	0	0.00	130.00	2	17,736	0.01%
2023/10/05	3	131.83	0	0.00	130.00	3	18,185	0.02%
2023/10/03	8	134.63	14	133.25	133.00	-6	19,190	-0.03%
2023/10/02	9	138.83	0	0.00	137.00	9	19,328	0.05%
2023/09/28	1	137.00	1	138.00	138.00	0	19,577	0.00%
2023/09/27	1	137.50	4	136.13	137.00	-3	20,119	-0.01%
2023/09/26	1.2	141.58	0	0.00	139.00	1.2	20,268	0.01%
2023/09/25	0	0.00	1	142.50	141.00	-1	20,610	0.00%
2023/09/22	4	138.75	1	138.50	139.00	3	20,672	0.01%
2023/09/21	1	141.50	2	138.25	138.00	-1	20,718	0.00%
2023/09/20	3	150.33	0	0.00	148.00	3	20,613	0.01%
2023/09/19	5	151.20	3	152.50	154.00	2	20,440	0.01%
2023/09/18	2	147.25	5	147.40	147.00	-3	20,130	-0.01%
2023/09/15	1	147.00	0	0.00	147.00	1	20,113	0.00%
2023/09/14	0	0.00	2	145.75	146.50	-2	20,058	-0.01%
2023/09/13	3	137.67	1	139.50	140.00	2	19,997	0.01%
2023/09/12	15	141.00	1	141.50	142.00	14	19,843	0.07%
2023/09/11	21	142.98	1	142.50	142.00	20	19,768	0.10%
2023/09/08	1	142.00	0.1	142.00	143.00	0.9	19,591	0.00%
2023/09/07	4	141.75	1	142.00	142.00	3	19,493	0.02%
2023/09/06	1	134.50	2	137.25	140.50	-1	19,252	-0.01%
2023/09/05	0	0.00	2	133.50	132.00	-2	18,930	-0.01%
2023/09/04	2	129.00	1	130.50	130.00	1	19,147	0.01%
2023/09/01	2	132.00	0	0.00	129.50	2	19,178	0.01%
2023/08/31	6	133.33	9	134.61	134.00	-3	19,038	-0.02%
2023/08/30	3	130.83	7	129.93	131.00	-4	18,829	-0.02%
2023/08/29	2	128.25	4.1	130.46	130.50	-2.1	18,716	-0.01%
2023/08/28	4	128.63	2	128.00	128.00	2	18,495	0.01%
2023/08/25	2	125.75	3.3	127.26	128.00	-1.3	18,358	-0.01%
2023/08/24	5	130.20	8.1	132.26	127.50	-3.1	18,178	-0.02%
2023/08/23	3	126.00	7	126.50	127.00	-4	17,756	-0.02%
2023/08/22	4	123.63	1	126.00	123.00	3	17,452	0.02%
2023/08/21	3	124.17	7	123.86	124.00	-4	17,223	-0.02%
2023/08/18	2	118.00	1	121.00	117.50	1	16,720	0.01%
2023/08/17	3	119.50	3	121.33	123.00	0	16,510	0.00%
2023/08/16	0	0.00	2	116.50	118.50	-2	16,129	-0.01%
2023/08/15	0	0.00	1	117.00	117.50	-1	16,085	-0.01%
2023/08/11	6	118.08	9	119.67	119.00	-3	16,117	-0.02%
2023/08/10	3.1	116.16	4	117.63	115.50	-0.9	15,880	-0.01%
2023/08/09	1	117.00	1	116.50	118.00	0	15,674	0.00%
2023/08/08	1.1	122.14	3	119.33	118.00	-1.9	15,831	-0.01%
2023/08/07	3	118.00	1.1	119.27	120.50	1.9	15,971	0.01%
2023/08/04	0	0.00	2.3	115.91	118.00	-2.3	15,753	-0.01%
2023/08/02	11.1	116.81	10	116.25	113.50	1.1	15,506	0.01%
2023/08/01	14	118.61	13	118.88	120.00	1	14,885	0.01%
2023/07/31	6.2	113.28	2	113.50	111.50	4.2	14,092	0.03%
2023/07/28	0	0.00	1	109.00	109.50	-1	13,660	-0.01%
2023/07/27	2	108.25	1	108.50	108.00	1	13,657	0.01%
2023/07/26	0	0.00	4	107.75	107.50	-4	13,667	-0.03%
2023/07/25	1	111.00	0	0.00	109.00	1	13,617	0.01%
2023/07/24	3	111.67	2	113.25	112.00	1	13,484	0.01%
2023/07/21	5	109.20	3.1	108.37	109.00	1.9	13,341	0.01%
2023/07/20	1	112.00	1	109.50	109.00	0	13,231	0.00%
2023/07/19	6	111.50	13	112.38	110.00	-7	13,099	-0.05%
2023/07/18	4.2	119.76	3	119.50	117.00	1.2	12,825	0.01%
2023/07/17	2.1	118.45	1	117.00	118.00	1.1	12,373	0.01%
2023/07/14	6	117.75	1	117.50	117.00	5	12,227	0.04%
2023/07/13	12	119.38	4.2	119.93	115.50	7.8	12,008	0.06%
2023/07/12	3	116.50	0	0.00	116.00	3	11,570	0.03%
2023/07/11	1	117.00	4	119.75	121.00	-3	11,305	-0.03%
2023/07/10	2	115.00	8	113.13	113.00	-6	10,783	-0.06%
2023/07/07	6.2	108.73	1	108.00	107.00	5.2	10,256	0.05%
2023/07/06	6	107.67	0	0.00	107.50	6	10,042	0.06%
2023/07/05	2	106.50	3	107.83	106.00	-1	9,920	-0.01%
2023/07/04	1	102.00	0	0.00	103.50	1	9,357	0.01%
2023/07/03	15	98.53	19.1	100.19	102.50	-4.1	9,283	-0.04%
2023/06/29	0.1	96.70	11	97.38	96.50	-10.9	9,636	-0.11%
2023/06/28	3	95.07	6	95.80	94.30	-3	9,437	-0.03%
2023/06/27	1	93.20	0	0.00	92.60	1	9,333	0.01%
2023/06/26	1	93.30	0	0.00	93.30	1	9,400	0.01%
2023/06/21	0	0.00	1	94.40	94.20	-1	9,396	-0.01%
2023/06/20	4	94.13	4	95.10	95.10	0	9,327	0.00%
2023/06/19	5.3	95.77	7	95.83	95.60	-1.7	9,248	-0.02%
2023/06/16	3	94.20	5	94.00	94.00	-2	9,060	-0.02%
2023/06/15	2	92.40	0	0.00	92.60	2	8,933	0.02%
2023/06/14	3	92.13	5	92.34	92.50	-2	8,870	-0.02%
2023/06/13	8	90.94	0	0.00	91.80	8	8,846	0.09%
2023/06/12	7	90.81	3	92.03	91.00	4	8,776	0.05%
2023/06/08	9	92.56	7	91.66	90.00	2	8,604	0.02%
2023/06/07	1	87.80	1	89.50	90.10	0	8,341	0.00%
2023/06/05	4	88.40	0	0.00	88.50	4	8,349	0.05%
2023/06/01	0	0.00	1	88.20	88.30	-1	8,382	-0.01%
2023/05/31	0	0.00	1	88.40	87.50	-1	8,357	-0.01%
2023/05/30	0	0.00	3	87.17	87.30	-3	8,287	-0.04%
2023/05/29	1	87.30	7	87.57	87.50	-6	8,284	-0.07%
2023/05/26	1	86.00	1	85.40	86.00	0	8,246	0.00%
2023/05/25	2	85.10	9	85.51	85.50	-7	8,211	-0.09%
2023/05/24	1	84.80	0	0.00	85.40	1	8,184	0.01%
2023/05/23	7	85.47	0	0.00	84.80	7	8,214	0.09%
2023/05/22	0	0.00	2	84.50	85.20	-2	8,177	-0.02%
2023/05/19	3	84.17	1	84.60	84.10	2	8,144	0.02%
2023/05/18	5	84.46	4	84.70	84.30	1	8,123	0.01%
2023/05/17	5	84.26	5	84.10	84.10	0	8,018	0.00%
2023/05/16	2	86.30	3	86.47	86.60	-1	7,848	-0.01%
2023/05/15	3	84.20	0	0.00	84.40	3	7,823	0.04%
2023/05/12	1	82.10	1	83.30	84.10	0	7,828	0.00%
2023/05/11	7	86.14	0	0.00	85.80	7	7,519	0.09%
2023/05/09	1	96.20	0	0.00	95.80	1	7,014	0.01%
2023/05/03	9	94.90	0	0.00	94.70	9	7,062	0.13%
2023/05/02	1	93.70	3	95.23	94.90	-2	7,062	-0.03%
2023/04/28	1	92.60	0	0.00	92.40	1	7,018	0.01%
2023/04/26	0	0.00	0.5	91.30	91.30	-0.5	6,898	-0.01%
2023/04/25	2	90.05	0	0.00	90.00	2	6,846	0.03%
2023/04/21	0	0.00	1	92.90	92.50	-1	6,713	-0.01%
2023/04/20	2	97.55	0	0.00	97.10	2	6,542	0.03%
2023/04/19	1	100.50	1	100.50	100.50	0	6,415	0.00%
2023/04/18	1	100.00	0	0.00	97.70	1	6,253	0.02%
2023/04/17	2	98.60	0	0.00	98.60	2	6,160	0.03%
2023/04/14	4	100.00	1	97.50	99.20	3	5,981	0.05%
2023/04/13	1	96.60	0	0.00	95.90	1	5,721	0.02%
2023/04/12	0	0.00	1	98.50	98.50	-1	5,627	-0.02%
2023/04/11	2.5	98.52	0	0.00	98.40	2.5	5,599	0.04%
2023/04/10	1	100.00	0	0.00	99.30	1	5,571	0.02%
2023/04/06	1	101.00	0	0.00	101.00	1	5,321	0.02%
2023/03/31	3	103.83	3.3	103.90	103.50	-0.3	5,153	-0.01%
2023/03/30	0	0.00	8	101.66	103.50	-8	4,796	-0.17%
2023/03/29	1	94.00	2	94.20	94.40	-1	4,239	-0.02%
2023/03/28	11	91.38	11	91.84	91.70	0	4,164	0.00%
2023/03/27	1	89.80	0	0.00	92.80	1	3,977	0.03%
2023/03/24	0	0.00	1	89.80	89.60	-1	3,857	-0.03%
2023/03/20	2	86.40	0	0.00	87.10	2	3,888	0.05%
2023/03/15	1	88.30	1	88.50	88.50	0	4,156	0.00%
2023/03/14	0	0.00	2	87.70	87.80	-2	4,240	-0.05%
2023/03/13	0	0.00	1	87.60	88.20	-1	4,439	-0.02%
2023/03/09	0	0.00	1	90.80	88.40	-1	4,924	-0.02%
2023/03/08	2	89.65	3	89.10	88.70	-1	4,935	-0.02%
2023/03/07	0	0.00	32	89.86	89.40	-32	4,936	-0.65%
2023/03/06	1	87.50	9	87.30	87.30	-8	4,812	-0.17%
2023/03/01	12	82.21	16	83.54	84.30	-4	5,100	-0.08%
2023/02/24	0	0.00	1	85.70	84.40	-1	5,098	-0.02%
2023/02/23	2	84.15	3	84.13	84.30	-1	5,084	-0.02%
2023/02/22	4	84.18	0	0.00	84.20	4	5,100	0.08%
2023/02/21	13	85.49	1	86.40	85.20	12	5,137	0.23%
2023/02/20	2	86.45	0	0.00	86.30	2	5,182	0.04%
2023/02/16	0	0.00	2	88.00	87.60	-2	5,321	-0.04%
2023/02/15	5	85.96	2	86.85	86.30	3	5,661	0.05%
2023/02/14	2	86.75	6	87.03	86.70	-4	6,298	-0.06%
2023/02/13	0	0.00	4	85.15	86.20	-4	6,363	-0.06%
2023/02/10	4	83.63	0	0.00	83.30	4	6,404	0.06%
2023/02/09	1	85.30	0	0.00	85.20	1	6,464	0.02%
2023/02/08	2	86.60	3	85.97	85.70	-1	6,498	-0.02%
2023/02/03	0	0.00	3	85.37	85.30	-3	6,729	-0.04%
2023/02/02	2	84.50	5	84.28	85.50	-3	6,701	-0.04%
2023/02/01	0	0.00	3	83.57	83.50	-3	6,641	-0.05%
2023/01/17	1	81.90	0.2	81.90	81.60	0.8	6,709	0.01%
2023/01/13	0	0.00	0.1	81.70	81.20	-0.1	6,870	0.00%
2023/01/12	0	0.00	0.2	82.00	82.00	-0.2	6,968	0.00%
2023/01/11	0	0.00	1	82.00	81.80	-1	6,995	-0.01%
2023/01/10	2	80.85	0	0.00	80.90	2	7,083	0.03%
2023/01/09	2	81.35	1	82.20	81.20	1	7,201	0.01%
2023/01/05	1	79.50	0	0.00	79.60	1	7,464	0.01%
2023/01/04	0	0.00	1	80.50	80.40	-1	7,506	-0.01%
2023/01/03	2	79.20	3	79.00	78.90	-1	7,557	-0.01%
2022/12/29	2	77.50	0	0.00	77.70	2	7,659	0.03%
2022/12/28	6	78.17	0	0.00	78.30	6	7,795	0.08%
2022/12/26	2	81.00	0	0.00	81.00	2	7,780	0.03%
2022/12/23	6	81.02	0	0.00	80.80	6	7,818	0.08%
2022/12/22	4	82.65	0	0.00	82.70	4	7,859	0.05%
2022/12/21	32	82.27	0	0.00	82.50	32	7,983	0.40%
2022/12/20	6	84.08	0	0.00	81.60	6	8,097	0.07%
2022/12/19	3	83.70	0	0.00	83.90	3	8,108	0.04%
2022/12/16	4	85.10	0	0.00	84.80	4	8,167	0.05%
2022/12/15	0	0.00	1	86.90	86.90	-1	8,218	-0.01%
2022/12/14	0	0.00	1	86.60	86.40	-1	8,229	-0.01%
2022/12/13	3	85.93	0	0.00	85.00	3	8,287	0.04%
2022/12/12	3	86.40	1	87.20	87.10	2	8,274	0.02%
2022/12/09	5	86.96	0	0.00	86.70	5	8,287	0.06%
2022/12/08	3	88.10	3	87.40	89.80	0	8,206	0.00%
2022/12/06	10	90.18	6	90.58	89.60	4	8,345	0.05%
2022/12/05	3	93.50	2	91.50	91.60	1	8,468	0.01%
2022/12/02	3	92.33	5	91.84	92.20	-2	8,278	-0.02%
2022/12/01	3	87.57	27	90.11	92.10	-24	8,166	-0.29%
2022/11/30	1	85.50	0	0.00	86.30	1	7,734	0.01%
2022/11/29	0	0.00	3.3	86.13	85.70	-3.3	7,663	-0.04%
2022/11/28	0	0.00	2	85.30	84.70	-2	7,567	-0.03%
2022/11/25	2	84.50	0	0.00	84.00	2	7,572	0.03%
2022/11/24	2	85.20	1	86.30	85.50	1	7,515	0.01%
2022/11/23	2	85.50	13	85.08	86.00	-11	7,435	-0.15%
2022/11/22	0.1	82.10	0	0.00	82.90	0.1	7,289	0.00%
2022/11/21	1	82.80	0	0.00	82.70	1	7,304	0.01%
2022/11/18	8.1	82.21	8	83.05	82.10	0.1	7,399	0.00%
2022/11/17	0.1	82.70	0	0.00	82.30	0.1	7,376	0.00%
2022/11/16	4	81.00	2	81.45	81.00	2	7,310	0.03%
2022/11/15	13.1	82.06	0	0.00	81.80	13.1	7,232	0.18%
2022/11/14	8.1	81.96	16	83.50	82.40	-7.9	7,210	-0.11%
2022/11/11	14.1	83.65	2	82.60	82.60	12.1	7,216	0.17%
2022/11/10	16	85.14	16	90.02	84.60	0	6,871	0.00%
2022/11/09	0	0.00	2	86.20	84.60	-2	6,211	-0.03%
2022/11/08	1.2	84.13	1	82.90	82.80	0.2	6,123	0.00%
2022/11/07	0	0.00	2	85.45	85.40	-2	6,095	-0.03%
2022/11/04	4	83.00	0	0.00	83.70	4	6,190	0.06%
2022/11/01	1	84.00	3	84.00	84.30	-2	6,499	-0.03%
2022/10/31	0	0.00	12	83.30	83.70	-12	6,804	-0.18%
2022/10/28	2	82.10	0	0.00	81.50	2	7,129	0.03%
2022/10/27	0	0.00	2	83.70	84.10	-2	7,101	-0.03%
2022/10/26	6	80.63	6	81.70	81.80	0	7,080	0.00%
2022/10/25	1	81.30	1	81.00	81.40	0	6,995	0.00%
2022/10/24	0	0.00	6	83.12	83.30	-6	6,903	-0.09%
2022/10/21	7	82.80	0	0.00	81.80	7	6,871	0.10%
2022/10/20	0	0.00	15	83.61	85.00	-15	6,801	-0.22%
2022/10/19	7	84.16	4	85.18	84.00	3	6,709	0.04%
2022/10/18	13	84.56	1	86.20	84.70	12	6,676	0.18%
2022/10/17	18	83.66	9	84.16	85.00	9	6,586	0.14%
2022/10/14	0	0.00	11	87.65	87.60	-11	6,479	-0.17%
2022/10/13	4	82.95	4	87.20	83.40	0	6,250	0.00%
2022/10/12	2	84.60	0	0.00	86.40	2	6,183	0.03%
2022/10/06	0	0.00	5	86.30	87.50	-5	6,207	-0.08%
2022/10/05	2	87.50	13	87.36	87.00	-11	6,160	-0.18%
2022/10/04	0	0.00	2	85.00	84.80	-2	5,993	-0.03%
2022/10/03	2	81.20	2	82.50	82.00	0	5,935	0.00%
2022/09/30	1	79.50	1	82.00	81.80	0	5,947	0.00%
2022/09/29	8	82.68	7	84.27	82.10	1	5,908	0.02%
2022/09/28	8	82.09	1	81.00	81.00	7	5,829	0.12%
2022/09/27	0	0.00	10	84.21	86.10	-10	5,690	-0.18%
2022/09/26	8	81.30	0	0.00	80.40	8	5,545	0.14%
2022/09/23	19	83.40	0	0.00	83.20	19	5,512	0.34%
2022/09/22	2	82.80	16	85.88	86.80	-14	5,445	-0.26%
2022/09/20	0	0.00	1	85.10	85.60	-1	5,336	-0.02%
2022/09/19	1	83.50	0	0.00	82.60	1	5,269	0.02%
2022/09/15	0	0.00	1	85.80	84.20	-1	5,277	-0.02%
2022/09/14	7	84.54	0	0.00	85.00	7	5,221	0.13%
2022/09/13	3	85.93	0	0.00	85.90	3	5,147	0.06%
2022/09/12	1	87.40	6	88.45	89.10	-5	4,901	-0.10%
2022/09/08	5	83.80	5	84.06	83.20	0	4,660	0.00%
2022/09/06	2	80.90	0	0.00	81.30	2	4,681	0.04%
2022/09/05	2	83.20	2	85.30	82.80	0	4,673	0.00%
2022/09/02	1	84.20	1	83.90	83.50	0	4,635	0.00%
2022/08/30	0	0.00	2	84.60	84.40	-2	4,586	-0.04%
2022/08/26	0	0.00	1	83.80	83.80	-1	4,518	-0.02%
2022/08/25	1	84.40	0	0.00	84.70	1	4,434	0.02%
2022/08/24	0	0.00	2	81.80	82.20	-2	4,300	-0.05%
2022/08/23	2	80.30	0	0.00	80.60	2	4,256	0.05%
2022/08/18	0	0.00	2	83.45	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	1	82.30	82.40	-1	3,962	-0.03%
2022/08/15	0	0.00	1	80.70	80.90	-1	3,887	-0.03%
2022/08/10	1	83.40	2	81.55	82.20	-1	3,609	-0.03%
2022/08/09	0	0.00	4	81.00	81.00	-4	3,343	-0.12%
2022/08/08	0	0.00	1.3	79.83	80.90	-1.3	3,214	-0.04%
2022/08/05	0	0.00	6	77.93	79.00	-6	2,992	-0.20%
2022/08/04	1	76.40	1	75.50	76.20	0	2,710	0.00%
2022/08/02	0	0.00	1	74.00	73.90	-1	2,482	-0.04%
2022/07/20	1	72.00	0	0.00	72.60	1	3,436	0.03%
2022/07/15	2	70.20	2	73.00	69.90	0	3,598	0.00%
2022/07/14	1	70.20	2	69.50	70.20	-1	3,534	-0.03%
2022/07/13	1	65.70	0	0.00	65.70	1	3,460	0.03%
2022/07/08	0	0.00	1	69.30	69.20	-1	3,387	-0.03%
2022/07/07	0	0.00	1	67.00	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	1	64.60	64.60	-1	3,310	-0.03%
2022/07/04	1	62.30	0	0.00	62.50	1	3,317	0.03%
2022/07/01	1	64.50	0	0.00	63.80	1	3,295	0.03%
2022/06/28	0	0.00	2	70.55	70.60	-2	3,210	-0.06%
2022/06/27	1	69.70	3	70.30	70.30	-2	3,197	-0.06%
2022/06/24	1	70.80	1	71.20	69.90	0	3,162	0.00%
2022/06/23	1	69.00	0	0.00	69.20	1	3,077	0.03%
2022/06/16	2	69.50	0	0.00	67.80	2	2,982	0.07%
2022/06/14	0	0.00	1	66.40	67.30	-1	2,866	-0.03%
2022/06/09	0	0.00	2	66.80	66.90	-2	2,818	-0.07%
2022/06/07	0	0.00	10	64.60	64.60	-10	2,771	-0.36%
2022/06/02	0	0.00	1	64.20	64.60	-1	2,770	-0.04%
2022/06/01	2	64.20	0	0.00	64.30	2	2,777	0.07%
2022/05/30	1	63.90	0	0.00	64.20	1	2,756	0.04%
2022/05/27	0	0.00	1	63.10	63.10	-1	2,738	-0.04%
2022/05/23	10	63.50	0	0.00	63.70	10	2,731	0.37%
2022/05/20	0	0.00	1	62.60	62.50	-1	2,714	-0.04%
2022/05/18	3	63.27	0	0.00	63.80	3	2,675	0.11%
2022/05/16	1	64.90	0	0.00	63.90	1	2,607	0.04%
2022/05/10	1	62.80	0	0.00	62.70	1	2,476	0.04%
2022/05/06	1	65.80	1	67.60	65.60	0	2,317	0.00%
2022/05/05	2	72.40	0	0.00	70.10	2	2,151	0.09%
2022/04/29	1	76.90	1	76.80	76.70	0	1,867	0.00%
2022/04/28	1	76.20	0	0.00	75.60	1	1,810	0.06%
2022/04/27	3	75.40	2	76.20	75.00	1	1,731	0.06%
2022/04/26	0	0.00	1	78.20	76.30	-1	1,662	-0.06%
2022/04/22	0	0.00	2	76.95	77.10	-2	1,353	-0.15%
2022/04/19	0	0.00	2	71.90	71.90	-2	1,144	-0.17%
2022/04/14	0	0.00	1	72.10	72.70	-1	1,216	-0.08%
2022/04/08	2	72.10	0	0.00	72.10	2	1,286	0.16%
2022/03/24	1	71.40	2	71.20	71.50	-1	1,572	-0.06%
2022/03/11	2	70.00	0	0.00	69.90	2	2,041	0.10%
2022/03/10	1	69.80	0	0.00	69.90	1	2,060	0.05%
2022/03/09	0	0.00	1	68.80	69.00	-1	2,072	-0.05%
2022/02/10	1	73.80	0	0.00	73.90	1	2,779	0.04%
2022/01/21	0	0.00	2	70.20	69.90	-2	3,579	-0.06%
2022/01/20	1	71.70	0	0.00	71.60	1	3,622	0.03%
2022/01/12	1	74.50	0	0.00	74.50	1	3,863	0.03%
2022/01/07	0	0.00	1	74.70	74.10	-1	3,836	-0.03%
2021/12/30	0	0.00	2	77.95	78.00	-2	3,799	-0.05%
2021/12/17	2	75.45	0	0.00	75.50	2	3,850	0.05%
2021/12/16	1	77.20	0	0.00	77.30	1	3,896	0.03%
2021/12/15	0	0.00	7	78.04	78.00	-7	3,940	-0.18%
2021/12/14	0	0.00	1	76.80	76.20	-1	3,805	-0.03%
2021/12/13	0	0.00	2	75.55	75.40	-2	3,715	-0.05%
2021/12/09	1	75.30	0	0.00	74.80	1	3,690	0.03%
2021/12/07	2	73.10	0	0.00	72.90	2	3,615	0.06%
2021/12/03	1	73.00	0	0.00	73.20	1	3,594	0.03%
2021/12/02	2	73.55	0	0.00	73.20	2	3,588	0.06%
2021/12/01	1	73.40	0	0.00	74.20	1	3,562	0.03%
2021/11/24	1	74.60	0	0.00	75.20	1	3,505	0.03%
2021/11/23	1.2	75.80	0	0.00	75.10	1.2	3,493	0.03%
2021/11/22	2.1	76.95	1	77.60	77.00	1.1	3,466	0.03%
2021/11/19	1	75.30	0	0.00	75.80	1	3,419	0.03%
2021/11/18	1	75.80	0	0.00	76.10	1	3,398	0.03%
2021/11/16	2	76.95	2	76.95	76.80	0	3,371	0.00%
2021/11/11	7	75.56	0	0.00	74.90	7	3,182	0.22%
2021/11/09	0	0.00	2	78.85	79.00	-2	3,011	-0.07%
2021/11/05	0	0.00	1	79.30	79.50	-1	2,890	-0.03%
2021/11/03	1	78.30	8	79.66	78.20	-7	2,662	-0.26%
2021/11/01	0	0.00	3	78.87	78.60	-3	2,366	-0.13%
2021/10/27	0	0.00	4	76.55	77.30	-4	2,157	-0.19%
2021/10/26	0	0.00	2	75.10	75.00	-2	2,023	-0.10%
2021/10/25	0	0.00	9	73.82	74.90	-9	2,002	-0.45%
2021/10/22	0	0.00	2	72.35	72.40	-2	1,976	-0.10%
2021/10/21	1	70.60	0	0.00	70.50	1	2,003	0.05%
2021/10/20	2	70.60	0	0.00	70.20	2	2,048	0.10%
2021/10/13	1	70.30	0	0.00	70.40	1	2,500	0.04%
2021/10/08	5	73.80	0	0.00	74.30	5	2,827	0.18%
2021/09/27	2	74.60	2.1	75.91	74.30	-0.1	3,501	0.00%
2021/09/23	1	73.80	0	0.00	74.20	1	3,508	0.03%
2021/09/22	0	0.00	2	74.20	74.90	-2	3,634	-0.06%
2021/09/17	0	0.00	2	72.00	72.50	-2	3,556	-0.06%
2021/09/16	0	0.00	5	71.20	70.50	-5	3,562	-0.14%
2021/09/15	5	70.20	0	0.00	70.10	5	3,556	0.14%
2021/09/08	1	69.50	0	0.00	69.30	1	3,582	0.03%
2021/09/02	1	70.30	0	0.00	70.30	1	3,611	0.03%
2021/09/01	2	71.65	0	0.00	71.40	2	3,611	0.06%
2021/08/31	0	0.00	1	72.80	72.40	-1	3,594	-0.03%
2021/08/30	2	71.70	2	72.70	71.90	0	3,588	0.00%
2021/08/27	0	0.00	1	71.40	71.10	-1	3,572	-0.03%
2021/08/25	0	0.00	1	71.10	71.00	-1	3,575	-0.03%
2021/08/20	1	68.10	0	0.00	67.80	1	3,572	0.03%
2021/08/16	2	68.85	0	0.00	69.50	2	3,534	0.06%
2021/08/12	1	71.20	0	0.00	71.20	1	3,504	0.03%
2021/08/10	2	71.15	0	0.00	72.90	2	3,491	0.06%
2021/08/06	1	72.80	0	0.00	72.50	1	3,490	0.03%
2021/08/03	3	73.20	0.1	73.50	73.30	2.9	3,616	0.08%
2021/07/29	1	75.70	0	0.00	76.00	1	3,604	0.03%
2021/07/27	1	77.60	0	78.40	77.60	1	3,546	0.03%
2021/07/26	0.1	79.20	0	0.00	79.10	0.1	3,527	0.00%
2021/07/21	5	78.46	1	77.90	76.90	4	3,547	0.11%
2021/07/20	3	78.63	3	78.87	79.10	0	3,441	0.00%
2021/07/19	3	79.97	0	0.00	80.50	3	3,404	0.09%
2021/07/16	1	80.60	0	0.00	79.80	1	3,355	0.03%
2021/07/15	1	79.50	3	79.00	78.80	-2	3,200	-0.06%
2021/07/14	3	78.33	6.2	79.22	79.00	-3.2	3,035	-0.11%
2021/07/13	4	76.63	9	77.22	77.00	-5	2,727	-0.18%
2021/07/09	3	74.10	4	74.75	74.80	-1	2,564	-0.04%
2021/07/08	4	76.95	0	0.00	75.70	4	2,555	0.16%
2021/07/07	0	0.00	3	76.10	76.30	-3	2,540	-0.12%
2021/07/06	2	75.15	0	0.00	75.10	2	2,539	0.08%
2021/06/29	0	0.00	6	74.87	76.00	-6	2,314	-0.26%
2021/06/25	0	0.00	1	69.60	70.30	-1	2,080	-0.05%
2021/06/15	0	0.00	2	67.20	67.40	-2	2,275	-0.09%
2021/06/11	1	68.10	0	0.00	67.80	1	2,299	0.04%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,301	-0.04%
2021/06/01	0	0.00	1	67.30	67.50	-1	2,399	-0.04%
2021/05/31	1	66.20	1	66.40	66.20	0	2,417	0.00%
2021/05/24	0	0.00	3	63.30	63.70	-3	2,608	-0.11%
2021/05/18	1	61.70	0	0.00	63.10	1	2,714	0.04%
2021/05/13	3	62.20	0	0.00	63.80	3	2,705	0.11%
2021/05/12	1	65.50	0	0.00	62.20	1	2,669	0.04%
2021/05/11	2	66.80	0	0.00	66.70	2	2,602	0.08%
2021/05/06	1	69.40	1	70.00	68.80	0	2,607	0.00%
2021/05/05	1	70.50	0	0.00	70.10	1	2,577	0.04%
2021/05/04	1	70.80	2	71.55	70.70	-1	2,596	-0.04%
2021/05/03	0	0.00	2	72.60	72.20	-2	2,631	-0.08%
2021/04/28	12	76.07	4	76.00	75.90	8	2,652	0.30%
2021/04/26	3	72.20	0	0.00	72.30	3	2,558	0.12%
2021/04/23	1	71.60	0	0.00	72.00	1	2,577	0.04%
2021/04/22	1	73.00	0	0.00	72.70	1	2,565	0.04%
2021/04/21	0	0.00	3	74.20	74.20	-3	2,530	-0.12%
2021/04/16	1	75.50	0	0.00	75.00	1	2,702	0.04%
2021/04/13	3	76.00	0	0.00	74.80	3	2,693	0.11%
2021/04/09	0	0.00	2	76.50	76.20	-2	2,928	-0.07%
2021/04/08	0	0.00	1	75.70	75.80	-1	2,908	-0.03%
2021/04/06	0	0.00	1	74.70	73.90	-1	2,893	-0.03%
2021/03/23	0	0.00	1	73.70	73.00	-1	2,993	-0.03%
2021/03/22	2	73.25	0	0.00	73.30	2	2,998	0.07%
2021/03/04	1	75.30	0	0.00	75.00	1	3,344	0.03%
2021/02/26	2	76.25	0	0.00	76.30	2	3,451	0.06%
2021/02/22	1	78.60	0	0.00	78.60	1	3,641	0.03%
2021/02/19	1	78.90	10	79.40	79.00	-9	3,640	-0.25%
2021/02/18	1	77.90	0	0.00	78.90	1	3,663	0.03%
2021/02/17	1	77.00	1	77.00	77.40	0	3,699	0.00%
2021/02/01	10	74.70	0	0.00	75.00	10	4,173	0.24%
2021/01/28	0	0.00	21	77.00	76.10	-21	4,200	-0.50%
2021/01/25	1	75.10	0	0.00	78.00	1	4,216	0.02%
2021/01/21	20	74.70	0	0.00	74.40	20	4,165	0.48%
2021/01/19	1	76.20	0	0.00	76.70	1	4,161	0.02%
2021/01/18	1	76.20	0	0.00	76.40	1	4,152	0.02%
2021/01/07	1	79.30	0	0.00	79.00	1	4,425	0.02%
2021/01/04	0	0.00	2	83.30	81.50	-2	4,336	-0.05%
2020/12/31	0	0.00	3	77.67	77.70	-3	4,127	-0.07%
2020/12/25	6	78.12	0	0.00	77.00	6	4,118	0.15%
2020/12/18	1	77.70	0	0.00	77.20	1	4,464	0.02%
2020/12/17	0	0.00	1	78.40	78.70	-1	4,486	-0.02%
2020/12/15	2	76.30	0	0.00	75.90	2	4,621	0.04%
2020/12/14	1	77.80	0	0.00	78.20	1	4,839	0.02%
2020/12/10	3	77.83	0	0.00	77.50	3	4,866	0.06%
2020/12/09	1	79.30	0	0.00	79.50	1	4,860	0.02%
2020/12/07	1	79.70	0	0.00	80.00	1	4,946	0.02%
2020/12/04	1	80.50	1	81.70	80.90	0	4,942	0.00%
2020/12/03	6	82.53	0	0.00	81.50	6	4,982	0.12%
2020/12/02	5	83.36	4	83.95	83.40	1	5,117	0.02%
2020/12/01	2	81.80	0	0.00	82.30	2	5,187	0.04%
2020/11/30	6	82.73	2	84.30	82.70	4	5,368	0.07%
2020/11/27	2	82.70	0	0.00	83.20	2	5,568	0.04%
2020/11/26	7	83.16	4	83.95	83.30	3	6,032	0.05%
2020/11/25	2	83.40	0	0.00	83.10	2	6,291	0.03%
2020/11/24	0	0.00	4	84.70	84.60	-4	6,492	-0.06%
2020/11/23	0	0.00	2	83.10	83.10	-2	6,702	-0.03%
2020/11/20	2	81.10	0	0.00	82.10	2	6,788	0.03%
2020/11/19	0	0.00	2	81.90	81.80	-2	7,057	-0.03%
2020/11/17	0	0.00	1	81.50	80.20	-1	7,399	-0.01%
2020/11/13	0	0.00	1	79.50	81.80	-1	7,428	-0.01%
2020/11/12	2	80.80	3	82.27	80.80	-1	7,519	-0.01%
2020/11/10	2	81.00	6.1	81.33	81.00	-4.1	7,296	-0.06%
2020/11/06	0	0.00	1	80.00	79.30	-1	7,165	-0.01%
2020/11/05	2	78.20	2	79.10	78.70	0	7,157	0.00%
2020/11/04	1	78.90	2	79.00	78.80	-1	7,140	-0.01%
2020/11/03	0	0.00	2	77.00	76.60	-2	7,096	-0.03%
2020/10/30	1	75.60	0	0.00	75.50	1	7,062	0.01%
2020/10/29	3	74.97	3	76.37	76.80	0	7,040	0.00%
2020/10/28	1	76.30	0	0.00	76.20	1	7,014	0.01%
2020/10/27	0	0.00	0.1	77.02	78.50	-0.1	6,982	0.00%
2020/10/21	0	0.00	4	77.90	78.10	-4	6,890	-0.06%
2020/10/20	3	79.70	0.1	79.90	79.90	2.9	6,834	0.04%
2020/10/19	6	81.23	2	82.10	80.90	4	6,801	0.06%
2020/10/16	8	79.70	7	81.16	79.70	1	6,727	0.01%
2020/10/15	0	0.00	10	78.61	80.10	-10	6,535	-0.15%
2020/10/14	2	75.70	0	0.00	74.90	2	6,360	0.03%
2020/10/07	0	0.00	1	78.00	77.70	-1	6,387	-0.02%
2020/09/29	1	76.10	0	0.00	76.00	1	6,397	0.02%
2020/09/25	2	75.70	0	0.00	74.60	2	6,478	0.03%
2020/09/24	2	77.80	1	78.00	76.60	1	6,380	0.02%
2020/09/23	1	78.30	0	0.00	78.30	1	6,315	0.02%
2020/09/22	3	82.00	0	0.00	81.30	3	6,232	0.05%
2020/09/17	2	82.70	4	83.95	83.90	-2	6,020	-0.03%
2020/09/11	0	0.00	1	79.00	79.90	-1	5,627	-0.02%
2020/09/10	1	79.20	0	0.00	79.00	1	5,567	0.02%
2020/09/07	10	81.10	1	79.90	79.40	9	5,325	0.17%
2020/09/04	2	82.20	6	82.68	82.70	-4	5,167	-0.08%
2020/09/03	5	83.98	0	0.00	83.90	5	5,049	0.10%
2020/09/01	2	83.30	4	85.10	82.50	-2	4,625	-0.04%
2020/08/31	0	0.00	8	82.08	82.50	-8	4,152	-0.19%
2020/08/28	0	0.00	3	80.20	79.60	-3	3,880	-0.08%
2020/08/27	2	78.00	2	78.80	79.00	0	3,587	0.00%
2020/08/26	2	74.80	2	76.00	75.80	0	3,223	0.00%
2020/08/25	7	75.27	4	76.30	75.00	3	3,051	0.10%
2020/08/24	1	71.20	2	74.15	74.00	-1	2,725	-0.04%
2020/08/21	4	69.60	4	70.40	69.70	0	2,459	0.00%
2020/08/19	2	67.70	0	0.00	67.70	2	2,285	0.09%
2020/08/17	0	0.00	9	69.43	69.40	-9	2,076	-0.43%
2020/08/14	1	67.30	0	0.00	67.40	1	2,008	0.05%
2020/08/10	1	65.00	0	0.00	64.80	1	1,945	0.05%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/07/30	1	64.60	0	0.00	64.20	1	2,053	0.05%
2020/07/27	1	62.30	0	0.00	62.00	1	2,034	0.05%
2020/07/24	2	63.80	0	0.00	63.30	2	2,042	0.10%
2020/07/14	1	67.70	0	0.00	68.00	1	2,079	0.05%
2020/07/13	2	68.70	0	0.00	68.70	2	2,052	0.10%
2020/07/07	2	69.75	4	70.48	70.40	-2	2,043	-0.10%
2020/07/06	2	69.35	1	70.20	69.50	1	2,043	0.05%
2020/07/01	0	0.00	1	66.50	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	3	63.80	64.40	-3	2,110	-0.14%
2020/06/29	3	62.37	0	0.00	62.40	3	2,124	0.14%
2020/06/23	0	0.00	5	64.70	64.00	-5	2,125	-0.24%
2020/06/22	1	64.20	1	65.20	64.50	0	2,130	0.00%
2020/06/12	1	62.20	1	63.10	63.20	0	2,240	0.00%
2020/06/11	5	64.92	0	0.00	63.90	5	2,261	0.22%
2020/06/10	0	0.00	1	66.60	66.30	-1	2,262	-0.04%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/08	0	0.00	1	66.10	66.10	-1	2,431	-0.04%
2020/06/04	0	0.00	1	66.20	66.30	-1	2,422	-0.04%
2020/06/02	2	64.90	1	65.60	64.50	1	2,399	0.04%
2020/06/01	0	0.00	1	64.30	64.30	-1	2,387	-0.04%
2020/05/27	0	0.00	1	63.80	64.00	-1	2,367	-0.04%
2020/05/26	0	0.00	1	63.00	62.40	-1	2,363	-0.04%
2020/05/25	1	62.20	3	62.60	62.40	-2	2,391	-0.08%
2020/05/22	2	62.80	0	0.00	62.50	2	2,439	0.08%
2020/05/21	0	0.00	2	63.70	63.90	-2	2,472	-0.08%
2020/05/20	0	0.00	1	63.10	62.60	-1	2,470	-0.04%
2020/05/19	0	0.00	1	62.90	63.20	-1	2,467	-0.04%
2020/05/18	2	61.65	1	62.70	62.10	1	2,457	0.04%
2020/05/14	2	62.35	0	0.00	62.30	2	2,428	0.08%
2020/05/13	2	63.30	1	64.00	63.80	1	2,413	0.04%
2020/05/12	2	64.15	0	0.00	64.40	2	2,399	0.08%
2020/05/11	1	65.60	5	64.32	65.60	-4	2,366	-0.17%
2020/05/08	1	62.00	11	62.83	62.00	-10	2,319	-0.43%
2020/05/04	1	61.20	0	0.00	61.50	1	2,313	0.04%
2020/04/30	1	62.00	0	0.00	62.40	1	2,316	0.04%
2020/04/28	0	0.00	1	61.20	61.50	-1	2,313	-0.04%
2020/04/23	0	0.00	1	59.30	59.30	-1	2,344	-0.04%
2020/04/22	1	56.40	1	58.30	58.80	0	2,318	0.00%
2020/04/21	2	58.45	0	0.00	57.80	2	2,299	0.09%
2020/04/20	1	59.40	0	0.00	60.50	1	2,277	0.04%
2020/04/17	13	61.98	0	0.00	60.20	13	2,266	0.57%
2020/04/16	2	61.50	0	0.00	61.50	2	2,224	0.09%
2020/04/15	0	0.00	2	61.45	61.50	-2	2,208	-0.09%
2020/04/14	0	0.00	1	60.70	60.10	-1	2,184	-0.05%
2020/04/10	1	58.60	2	60.00	60.00	-1	2,179	-0.05%
2020/04/09	1	60.20	0	0.00	59.00	1	2,195	0.05%
2020/04/08	0	0.00	5	58.24	58.80	-5	2,147	-0.23%
2020/04/07	0	0.00	4	55.85	55.60	-4	2,060	-0.19%
2020/04/06	4	53.70	0	0.00	54.20	4	2,008	0.20%
2020/04/01	4	54.23	8	54.60	54.20	-4	1,992	-0.20%
2020/03/26	2	51.40	0	0.00	51.50	2	1,842	0.11%
2020/03/25	0	0.00	3	52.07	52.00	-3	1,876	-0.16%
2020/03/24	2	47.70	5	47.65	48.30	-3	1,852	-0.16%
2020/03/23	12	46.51	7	47.01	46.10	5	1,856	0.27%
2020/03/20	1	49.60	0	0.00	49.05	1	1,842	0.05%
2020/03/19	1	45.10	0	0.00	45.10	1	1,806	0.06%
2020/03/13	0	0.00	3	54.87	57.60	-3	1,672	-0.18%
2020/03/12	1	63.70	0	0.00	60.80	1	1,588	0.06%
2020/03/05	0	0.00	1	70.40	70.60	-1	1,562	-0.06%
2020/03/04	1	68.90	0	0.00	69.10	1	1,559	0.06%
2020/02/25	1	69.10	0	0.00	69.10	1	1,570	0.06%
2020/02/17	1	71.80	0	0.00	72.10	1	1,566	0.06%
2020/01/07	0	0.00	1	74.30	74.50	-1	2,273	-0.04%
2020/01/03	2	76.80	0	0.00	75.70	2	2,275	0.09%
2020/01/02	0	0.00	1	75.80	76.30	-1	2,264	-0.04%
2019/12/24	1	75.40	0	0.00	75.30	1	2,322	0.04%
2019/12/17	0	0.00	0	75.40	75.20	0	2,392	0.00%
2019/12/16	0	0.00	1	74.20	74.60	-1	2,422	-0.04%
2019/12/10	1	75.10	0	0.00	75.10	1	2,576	0.04%
2019/12/05	0.1	75.80	0	0.00	75.80	0.1	2,656	0.00%
2019/12/02	0	0.00	3	74.60	74.50	-3	2,878	-0.10%
2019/11/28	1	75.10	0	0.00	75.10	1	3,153	0.03%
2019/11/20	1	75.00	0	0.00	75.10	1	3,336	0.03%
2019/11/19	0	0.00	1	74.90	75.20	-1	3,326	-0.03%
2019/11/11	0	0.00	1	73.60	73.60	-1	3,397	-0.03%
2019/11/07	1	74.70	0	0.00	74.50	1	3,402	0.03%
2019/11/06	1	75.30	0	0.00	75.80	1	3,349	0.03%
2019/11/01	1	76.10	0	0.00	74.90	1	3,263	0.03%
2019/10/31	5	77.18	0	0.00	76.00	5	3,189	0.16%
2019/10/29	3	78.07	0	0.00	77.60	3	3,051	0.10%
2019/10/28	2	79.10	0	0.00	78.60	2	3,016	0.07%
2019/10/18	3	81.53	2	82.80	81.00	1	3,026	0.03%
2019/10/08	2	81.15	1	81.20	80.60	1	2,935	0.03%
2019/10/07	2	82.50	2	83.50	81.90	0	2,919	0.00%
2019/10/01	0	0.00	1	82.70	82.30	-1	2,883	-0.03%
2019/09/27	7	81.80	0	0.00	81.60	7	2,870	0.24%
2019/09/26	2	83.30	2	84.50	83.30	0	2,833	0.00%
2019/09/25	2	82.55	3	83.53	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	4	84.00	83.00	-4	2,801	-0.14%
2019/09/23	0	0.00	2	83.40	82.80	-2	2,766	-0.07%
2019/09/20	0	0.00	2	83.20	83.00	-2	2,772	-0.07%
2019/09/19	0	0.00	1	82.70	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	1	82.70	81.90	-1	2,777	-0.04%
2019/09/09	2	80.65	1	81.60	81.50	1	2,612	0.04%
2019/09/06	1	82.20	4	82.23	82.10	-3	2,543	-0.12%
2019/09/04	0	0.00	3	81.73	82.00	-3	2,365	-0.13%
2019/08/28	2	79.90	2	80.60	79.30	0	1,914	0.00%
2019/08/27	3	79.47	3	79.70	79.20	0	1,862	0.00%
2019/08/22	0	0.00	2	78.30	77.80	-2	1,743	-0.11%
2019/08/20	1	77.70	6	78.22	77.80	-5	1,728	-0.29%
2019/08/19	5	78.20	0	0.00	77.80	5	1,724	0.29%
2019/08/13	0	0.00	1	76.80	77.20	-1	1,703	-0.06%
2019/08/12	1	76.90	2	77.05	76.90	-1	1,729	-0.06%
2019/08/07	2	72.60	0	0.00	73.10	2	1,763	0.11%
2019/08/06	2	73.05	0	0.00	74.80	2	1,788	0.11%
2019/08/05	1	75.60	0	0.00	75.10	1	1,838	0.05%
2019/08/02	3	76.83	0	0.00	75.80	3	1,915	0.16%
2019/08/01	0	0.00	1	78.20	78.20	-1	1,926	-0.05%
2019/07/30	3	77.70	1	77.60	77.60	2	2,021	0.10%
2019/07/24	0	0.00	1	79.20	78.80	-1	2,081	-0.05%
2019/07/22	1	77.00	2	77.50	77.50	-1	2,094	-0.05%
2019/07/18	1	75.20	0	0.00	75.40	1	2,088	0.05%
2019/07/16	1	76.50	1	76.80	76.30	0	2,181	0.00%
2019/07/01	0	0.00	2	74.55	74.50	-2	2,702	-0.07%
2019/06/27	0	0.00	1	73.00	73.60	-1	2,782	-0.04%
2019/06/25	1	74.70	0	0.00	72.90	1	2,776	0.04%
2019/06/21	0	0.00	1	73.10	72.00	-1	2,805	-0.04%
2019/06/20	1	71.30	0	0.00	72.40	1	2,813	0.04%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/06	0	0.00	1	69.10	69.10	-1	3,513	-0.03%
2019/06/03	1	70.00	0	0.00	69.60	1	3,580	0.03%
2019/05/24	1	69.50	0	0.00	69.80	1	3,827	0.03%
2019/05/21	1	68.00	0	0.00	69.50	1	3,853	0.03%
2019/05/20	1	68.20	0	0.00	67.50	1	3,903	0.03%
2019/05/14	0.1	71.00	0	0.00	69.30	0.1	3,919	0.00%
2019/05/13	1	70.40	1	72.00	70.20	0	3,910	0.00%
2019/05/10	5	74.86	0	0.00	73.50	5	3,847	0.13%
2019/05/09	5	76.32	0	0.00	75.80	5	3,794	0.13%
2019/05/07	2	78.85	5	78.96	78.70	-3	3,763	-0.08%
2019/05/06	3	79.83	0	0.00	79.50	3	3,772	0.08%
2019/05/03	0	0.00	3	81.33	81.10	-3	3,773	-0.08%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/29	5	78.90	0	0.00	78.60	5	3,962	0.13%
2019/04/24	1	80.80	0	0.00	80.80	1	4,000	0.02%
2019/04/23	8	81.20	2	82.60	81.10	6	4,027	0.15%
2019/04/22	0	0.00	4	82.15	81.80	-4	4,006	-0.10%
2019/04/19	2	80.35	0	0.00	80.40	2	3,969	0.05%
2019/04/18	11	80.80	1	80.90	80.10	10	3,974	0.25%
2019/04/16	1	83.50	1	83.20	83.40	0	3,921	0.00%
2019/04/15	0	0.00	2	82.15	82.80	-2	3,849	-0.05%
2019/04/11	1	79.90	1	81.10	79.90	0	3,945	0.00%
2019/04/09	1	82.20	1	81.60	81.60	0	4,012	0.00%
2019/04/03	0	0.00	1	80.70	80.60	-1	4,051	-0.02%
2019/04/01	1	81.90	1	82.70	82.00	0	4,061	0.00%
2019/03/26	5	81.80	8	82.91	81.60	-3	4,075	-0.07%
2019/03/25	0	0.00	1	82.10	82.10	-1	4,063	-0.02%
2019/03/22	8	82.18	8	83.63	81.70	0	4,118	0.00%
2019/03/21	0	0.00	2	83.10	82.80	-2	4,101	-0.05%
2019/03/20	1	82.40	12	82.65	82.80	-11	4,119	-0.27%
2019/03/19	8	81.34	8	82.24	81.70	0	4,097	0.00%
2019/03/18	2	78.30	2	82.00	81.60	0	4,130	0.00%
2019/03/15	2	76.70	0	0.00	76.50	2	3,954	0.05%
2019/03/14	1	77.80	0	0.00	76.70	1	3,935	0.03%
2019/03/12	0	0.00	1	79.00	78.70	-1	3,938	-0.03%
2019/03/11	0	0.00	1	79.00	78.80	-1	3,943	-0.03%
2019/03/07	1	77.80	0	0.00	77.70	1	4,032	0.02%
2019/03/06	0	0.00	1	77.80	78.10	-1	4,069	-0.02%
2019/03/05	2	77.95	0	0.00	77.40	2	4,202	0.05%
2019/03/04	3	78.90	2	79.65	78.70	1	4,188	0.02%
2019/02/27	1	78.50	0	0.00	78.60	1	4,145	0.02%
2019/02/26	1	79.10	2	79.10	78.80	-1	4,137	-0.02%
2019/02/25	1	78.30	3	78.63	78.90	-2	4,080	-0.05%
2019/02/20	1	77.00	1	77.30	77.30	0	3,990	0.00%
2019/02/19	1	77.70	1	77.80	77.20	0	3,955	0.00%
2019/02/15	1	75.50	0	0.00	75.40	1	3,863	0.03%
2019/02/14	3	76.13	0	0.00	76.10	3	3,842	0.08%
2019/02/13	1	76.50	1	76.30	76.30	0	3,813	0.00%
2019/02/12	2	75.60	0	0.00	75.70	2	3,760	0.05%
2019/02/11	0	0.00	1	76.90	76.30	-1	3,724	-0.03%
2019/01/29	1	74.80	0	0.00	74.70	1	3,688	0.03%
2019/01/25	1	76.10	0	0.00	75.60	1	3,646	0.03%
2019/01/24	1	76.70	0	0.00	76.50	1	3,606	0.03%
2019/01/23	1	75.70	1	77.10	77.30	0	3,604	0.00%
2019/01/22	1	77.00	0	0.00	75.50	1	3,566	0.03%
2019/01/15	1	80.90	1	81.60	81.00	0	3,446	0.00%
2019/01/09	3	81.33	0	0.00	80.60	3	3,377	0.09%
2019/01/07	13	82.40	3	84.27	82.00	10	3,293	0.30%
2019/01/04	4	80.85	8	82.65	83.10	-4	3,226	-0.12%
2019/01/03	1	81.50	8	82.63	82.20	-7	3,165	-0.22%
2019/01/02	8	81.60	7	82.69	80.90	1	3,059	0.03%
2018/12/28	0	0.00	1	79.90	79.90	-1	2,974	-0.03%
2018/12/27	3	79.37	2	80.30	79.00	1	2,964	0.03%
2018/12/19	1	79.20	1	80.20	78.80	0	2,767	0.00%
2018/12/18	0	0.00	1	78.50	78.60	-1	2,707	-0.04%
2018/12/17	2	79.90	0	0.00	79.10	2	2,711	0.07%
2018/12/14	2	81.00	3	81.73	80.90	-1	2,682	-0.04%
2018/12/12	1	79.80	6	80.75	80.50	-5	2,751	-0.18%
2018/12/11	1	80.30	10	79.88	80.50	-9	2,727	-0.33%
2018/12/10	0	0.00	2	77.30	77.30	-2	2,619	-0.08%
2018/12/07	0	0.00	1	75.70	76.40	-1	2,597	-0.04%
2018/12/06	3	75.57	1	77.50	74.20	2	2,591	0.08%
2018/12/05	1	76.40	0	0.00	76.80	1	2,574	0.04%
2018/12/04	7	78.53	3	79.20	78.30	4	2,572	0.16%
2018/12/03	0	0.00	4	79.70	79.50	-4	2,563	-0.16%
2018/11/30	3	76.47	0	0.00	77.00	3	2,500	0.12%
2018/11/28	0	0.00	4	77.10	77.50	-4	2,469	-0.16%
2018/11/27	0	0.00	1	73.30	73.60	-1	2,308	-0.04%
2018/11/26	1	71.60	0	0.00	72.20	1	2,279	0.04%
2018/11/23	1	71.50	7	72.50	71.10	-6	2,275	-0.26%
2018/11/22	1	73.40	0	0.00	73.00	1	2,257	0.04%
2018/11/21	1	73.80	0	0.00	73.80	1	2,251	0.04%
2018/11/19	0	0.00	1	74.70	74.70	-1	2,228	-0.04%
2018/11/14	0	0.00	1	73.00	72.80	-1	2,188	-0.05%
2018/11/13	1	71.70	1	72.70	73.20	0	2,206	0.00%
2018/11/09	7	74.24	0	0.00	73.50	7	2,193	0.32%
2018/11/07	0	0.00	3	73.20	73.20	-3	2,125	-0.14%
2018/11/01	0	0.00	1	72.30	72.30	-1	2,118	-0.05%
2018/10/30	1	67.80	0	0.00	68.80	1	2,121	0.05%
2018/10/29	3	68.90	0	0.00	68.90	3	2,137	0.14%
2018/10/19	0	0.00	1	71.00	71.00	-1	1,922	-0.05%
2018/10/16	0	0.00	2	68.80	69.70	-2	1,934	-0.10%
2018/10/11	4	65.43	0	0.00	64.30	4	1,976	0.20%
2018/10/02	0	0.00	2	74.50	74.10	-2	1,991	-0.10%
2018/09/28	1	75.60	0	0.00	74.10	1	2,032	0.05%
2018/09/21	3	75.50	3	74.90	75.10	0	1,938	0.00%
2018/09/19	2	73.70	0	0.00	72.60	2	1,830	0.11%
2018/09/18	1	74.00	0	0.00	74.10	1	1,753	0.06%
2018/09/17	0	0.00	3	71.33	72.50	-3	1,596	-0.19%
2018/09/12	3	68.77	0	0.00	69.00	3	1,486	0.20%
2018/08/30	2	68.80	0	0.00	68.90	2	1,365	0.15%
2018/08/27	1	68.00	0	0.00	68.50	1	1,384	0.07%
2018/08/24	5	67.90	0	0.00	67.30	5	1,427	0.35%
2018/08/06	0	0.00	0	79.00	79.10	0	1,475	0.00%
2018/08/02	0	0.00	10	77.20	76.70	-10	1,421	-0.70%
2018/07/17	0	0.00	2	77.00	77.00	-2	1,424	-0.14%
2018/07/13	0	0.00	1	75.80	75.20	-1	1,491	-0.07%
2018/06/22	0	0.00	3	71.40	71.30	-3	1,619	-0.19%
2018/06/08	12	74.68	4	75.00	74.50	8	1,697	0.47%
2018/06/01	1	73.50	0	0.00	72.80	1	1,727	0.06%
2018/05/22	1	70.10	0	0.00	69.70	1	1,782	0.06%
2018/05/21	0	0.00	1	71.30	71.50	-1	1,742	-0.06%
2018/05/10	2	67.30	0	0.00	66.00	2	1,672	0.12%
2018/05/09	1	66.70	0	0.00	66.70	1	1,645	0.06%
2018/04/18	2	72.90	0	0.00	72.70	2	1,468	0.14%
2018/04/17	0	0.00	1	73.30	73.50	-1	1,453	-0.07%
2018/04/13	1	75.80	0	0.00	75.90	1	1,416	0.07%
2018/04/02	0	0.00	1	79.10	79.00	-1	1,435	-0.07%
2018/03/30	2	76.50	0	0.00	76.40	2	1,397	0.14%
2018/03/29	1	76.40	0	0.00	76.40	1	1,388	0.07%
2018/03/23	0	0.00	1	76.70	77.50	-1	1,326	-0.08%
2018/03/12	1	79.00	0	0.00	78.80	1	1,181	0.08%
2018/03/07	1	78.10	0	0.00	78.00	1	1,145	0.09%
2018/03/05	1	78.80	0	0.00	78.50	1	1,103	0.09%
2018/03/01	2	80.20	0	0.00	80.10	2	1,068	0.19%
2018/02/22	1	79.80	0	0.00	80.20	1	1,086	0.09%
2018/02/07	0	0.00	1	83.00	82.60	-1	1,110	-0.09%
2018/01/24	0	0.00	3	88.00	88.20	-3	1,161	-0.26%
2018/01/09	6	86.22	0	0.00	85.70	6	1,282	0.47%
2018/01/08	1	87.80	0	0.00	87.90	1	1,285	0.08%
2018/01/04	0	0.00	2	88.45	89.10	-2	1,282	-0.16%