加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    6,656張
  • 產業
    上市 半導體類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/26100120140160180200May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/074.1146.352146.25145.502.115,6620.01%
2025/03/064154.002.1152.51149.00215,7330.01%
2025/03/052150.502149.50150.50015,4410.00%
2025/03/046.1147.384148.25149.502.115,3600.01%
2025/03/037.2157.221151.50151.506.215,0550.04%
2025/02/279171.944171.50168.00514,6510.03%
2025/02/2613173.9212.1176.92170.000.914,6180.01%
2025/02/253.2166.113169.17171.000.213,8010.00%
2025/02/241170.001171.00171.00013,5040.00%
2025/02/213.1174.427172.14174.00-413,337-0.03%
2025/02/2012.1171.717.3175.26171.504.812,9660.04%
2025/02/197.1165.756.2170.05167.500.912,0620.01%
2025/02/181153.009.7155.03159.50-8.710,878-0.08%
2025/02/175143.508.3143.96145.00-3.310,236-0.03%
2025/02/142138.503.5141.16140.50-1.59,848-0.01%
2025/02/1300.009.3131.83133.50-9.39,034-0.10%
2025/02/1200.000.2122.00121.50-0.28,8920.00%
2025/02/072123.002124.00122.5009,5540.00%
2025/02/062122.004.4123.82121.50-2.49,750-0.02%
2025/02/050.3119.171119.50119.00-0.79,812-0.01%
2025/02/0300.001118.50122.50-19,966-0.01%
2025/01/222123.7500.00123.50210,0270.02%
2025/01/212125.5000.00125.5029,9950.02%
2025/01/200.1123.0000.00125.500.110,0090.00%
2025/01/178125.0000.00121.50810,0840.08%
2025/01/161128.003.2126.31128.00-2.210,027-0.02%
2025/01/151119.5000.00120.00110,0590.01%
2025/01/143123.001123.50122.50210,1910.02%
2025/01/133120.6700.00121.00311,3670.03%
2025/01/101.2129.1700.00128.501.211,5040.01%
2025/01/094133.2500.00129.00411,5410.03%
2025/01/0800.001136.00136.50-111,824-0.01%
2025/01/072142.0000.00140.50211,8880.02%
2025/01/062142.002140.75143.00011,8000.00%
2025/01/0300.001.2141.13141.50-1.212,081-0.01%
2025/01/0200.000.2140.00137.50-0.212,5640.00%
2024/12/311135.5011138.77139.50-1012,766-0.08%
2024/12/303135.8300.00135.50312,6910.02%
2024/12/2610138.5012142.67135.50-212,537-0.02%
2024/12/253138.338138.38137.50-512,649-0.04%
2024/12/243133.831136.50136.50212,5650.02%
2024/12/2311134.5511135.95137.00012,6340.00%
2024/12/200.5127.906.3133.42133.50-5.812,314-0.05%
2024/12/190.2123.500.2123.00128.00012,1350.00%
2024/12/180.2126.0000.00126.500.212,2360.00%
2024/12/161124.0010126.70124.50-912,423-0.07%
2024/12/130.2127.5000.00127.000.212,7220.00%
2024/12/122131.003130.00129.50-112,918-0.01%
2024/12/113.2130.0600.00131.003.213,0530.02%
2024/12/101.1133.231129.50130.000.113,0750.00%
2024/12/098132.3100.00132.50813,1580.06%
2024/12/064135.2500.00134.00413,1980.03%
2024/12/053137.001135.50135.50213,0600.02%
2024/12/0400.005137.90138.00-513,120-0.04%
2024/12/038134.8100.00133.00813,1960.06%
2024/12/023136.334.2138.05138.00-1.213,084-0.01%
2024/11/297.2132.2600.00132.507.213,0040.06%
2024/11/280.1133.0000.00134.500.113,1800.00%
2024/11/261139.501138.50138.50013,7220.00%
2024/11/251142.003.1143.28142.50-2.114,363-0.01%
2024/11/211131.0000.00131.00115,7540.01%
2024/11/2000.001135.00132.50-116,183-0.01%
2024/11/1900.000.4132.50133.50-0.416,5800.00%
2024/11/181.4127.463124.00123.50-1.617,529-0.01%
2024/11/153.2134.501134.50135.002.218,3890.01%
2024/11/142.1135.001137.00135.501.118,7220.01%
2024/11/133139.671141.50137.50219,0790.01%
2024/11/121.2139.336140.33137.50-4.819,366-0.02%
2024/11/1100.002.2145.86146.00-2.219,618-0.01%
2024/11/082140.506142.33142.50-419,644-0.02%
2024/11/071141.005.2141.52142.50-4.219,808-0.02%
2024/11/0600.002.2139.14139.50-2.220,074-0.01%
2024/11/051135.505.3134.49135.50-4.319,932-0.02%
2024/11/043130.5000.00133.00320,1330.01%
2024/11/017129.0710.5129.41130.50-3.520,208-0.02%
2024/10/303.4122.683122.50122.000.420,2040.00%
2024/10/281.2128.173126.33126.00-1.820,969-0.01%
2024/10/251129.001128.50128.50021,5600.00%
2024/10/245.2131.674130.63128.501.222,2850.01%
2024/10/233.2133.311134.50133.002.222,8010.01%
2024/10/225135.101135.00135.50423,0230.02%
2024/10/214135.752135.00135.00223,1850.01%
2024/10/1818.1143.2817147.71134.501.123,5450.00%
2024/10/173135.834138.88140.00-122,4670.00%
2024/10/163135.672135.75137.00122,3490.00%
2024/10/156.2138.262137.25136.004.222,4360.02%
2024/10/142137.505138.50138.50-322,213-0.01%
2024/10/1100.002135.50133.50-222,219-0.01%
2024/10/0914137.0018136.31133.50-422,727-0.02%
2024/10/089135.506.2138.55140.002.822,5360.01%
2024/10/072132.505130.60132.50-322,299-0.01%
2024/10/0400.001122.50122.50-122,6320.00%
2024/10/011.1125.991125.00125.000.123,4540.00%
2024/09/303125.0000.00125.50323,6190.01%
2024/09/278135.7515135.93130.50-723,719-0.03%
2024/09/262129.501128.00128.00123,3610.00%
2024/09/257129.434130.13130.50323,7520.01%
2024/09/241125.0000.00124.50124,2700.00%
2024/09/239128.443126.67126.00624,4760.02%
2024/09/201127.001132.50128.50024,8220.00%
2024/09/193126.172129.00129.50124,8720.00%
2024/09/182126.501124.00124.00125,0910.00%
2024/09/162129.503128.33128.00-125,2220.00%
2024/09/132121.503124.83125.50-125,1640.00%
2024/09/121119.501119.00119.00025,4070.00%
2024/09/111113.5000.00114.00125,9540.00%
2024/09/1000.004114.75114.00-426,576-0.02%
2024/09/092118.5000.00118.50227,2730.01%
2024/09/066121.509119.17118.50-328,174-0.01%
2024/09/052122.753121.33120.50-128,6470.00%
2024/09/041120.002122.50122.50-128,5950.00%
2024/09/036129.421129.00128.00528,5000.02%
2024/09/024130.0010128.20128.00-628,426-0.02%
2024/08/303132.335131.90131.00-228,361-0.01%
2024/08/296.2134.0610134.55134.50-3.828,182-0.01%
2024/08/2814.1135.2211136.68133.503.128,0990.01%
2024/08/2716135.389137.11135.50727,7640.03%
2024/08/2617138.565139.20133.501227,1940.04%
2024/08/236136.7514135.36138.50-826,295-0.03%
2024/08/229129.675126.90127.50425,7760.02%
2024/08/218127.5012127.96132.00-425,928-0.02%
2024/08/2017129.828131.13127.50926,0150.03%
2024/08/1911132.5016128.06128.50-525,054-0.02%
2024/08/1600.008.3132.90133.50-8.324,327-0.03%
2024/08/155121.707121.86121.50-224,193-0.01%
2024/08/147119.642121.50118.50523,9910.02%
2024/08/1315114.139116.50117.00624,0200.02%
2024/08/123114.673.3114.50113.50-0.323,5770.00%
2024/08/094112.754113.75113.00023,4000.00%
2024/08/083106.834107.25107.00-123,0200.00%
2024/08/071100.503104.67106.50-222,515-0.01%
2024/08/065.397.26599.5696.900.322,3320.00%
2024/08/053.1100.162102.0099.901.121,9000.01%
2024/08/023115.671114.00111.00221,6560.01%
2024/08/014120.751121.00117.00321,4310.01%
2024/07/316122.334120.25119.00221,0340.01%
2024/07/305116.8014120.18124.50-920,493-0.04%
2024/07/296121.0812119.63115.00-619,850-0.03%
2024/07/2613112.319117.00118.50419,1310.02%
2024/07/232109.754113.75114.50-218,606-0.01%
2024/07/223111.1711106.91107.50-818,327-0.04%
2024/07/192117.255117.30114.50-318,031-0.02%
2024/07/182107.002108.00109.00017,4760.00%
2024/07/175111.8020111.50111.50-1517,322-0.09%
2024/07/1611115.056113.83114.50517,1300.03%
2024/07/1516117.091119.50117.001516,9630.09%
2024/07/129.1120.1519120.26120.00-9.916,816-0.06%
2024/07/1110.5124.806126.67125.004.516,6270.03%
2024/07/104118.0014.2120.65123.00-10.215,948-0.06%
2024/07/0923115.0712.6113.29112.0010.415,5520.07%
2024/07/0826118.5415.4115.73116.5010.615,1520.07%
2024/07/0519118.2920.6118.16121.50-1.614,547-0.01%
2024/07/041109.502.4109.46110.50-1.413,688-0.01%
2024/07/03397.6025.499.37100.50-22.413,475-0.17%
2024/07/02589.1612.191.4391.60-7.113,206-0.05%
2024/07/012090.1612.190.6888.707.912,9010.06%
2024/06/281388.5213.289.2588.50-0.212,4630.00%
2024/06/27886.89387.7087.30511,7290.04%
2024/06/261284.93886.0087.70411,4670.03%
2024/06/251782.68282.7583.601511,0500.14%
2024/06/241283.53282.4082.601010,8380.09%
2024/06/2100.00185.8085.30-110,512-0.01%
2024/06/20285.803.386.7786.80-1.310,281-0.01%
2024/06/1911.184.114.783.5783.406.49,9760.06%
2024/06/181185.996.585.8484.904.59,4890.05%
2024/06/17980.186.781.8983.002.38,7900.03%
2024/06/147.378.2518.278.0777.50-10.98,104-0.13%
2024/06/1321.271.4012.273.5477.5097,2440.12%
2024/06/12269.057.969.2170.50-5.96,220-0.09%
2024/06/1100.00163.7064.10-15,638-0.02%
2024/06/06463.13164.0064.0035,4490.06%
2024/06/0400.00366.4065.20-35,358-0.06%
2024/06/03466.43265.5566.9025,2980.04%
2024/05/3100.00162.9062.60-15,089-0.02%
2024/05/30165.1000.0064.2014,9680.02%
2024/05/29567.20267.8566.8034,7920.06%
2024/05/28568.04368.4767.6024,6920.04%
2024/05/278.167.5015.268.9169.10-7.14,452-0.16%
2024/05/24565.427.265.5667.00-2.23,872-0.06%
2024/05/22962.50560.9061.8043,2810.12%
2024/05/211059.37559.1059.1052,9950.17%
2024/05/17157.60856.8858.80-72,507-0.28%
2024/05/16154.10154.1053.5002,0790.00%
2024/05/1300.00152.2052.20-12,057-0.05%
2024/05/09152.70153.9052.6002,0490.00%
2024/05/06154.3000.0053.8012,0100.05%
2024/05/03154.9000.0054.0011,9970.05%
2024/05/020.454.7000.0054.700.41,9790.02%
2024/04/30155.20255.3055.30-11,960-0.05%
2024/04/29355.13156.0056.1021,9040.11%
2024/04/2600.001.153.3454.00-1.11,781-0.06%
2024/04/2400.000.452.5052.50-0.41,736-0.02%
2024/04/22151.4000.0051.2011,7310.06%
2024/04/19152.2000.0052.0011,7080.06%
2024/04/18353.67353.6753.6001,6680.00%
2024/04/17251.4000.0054.7021,6070.12%
2024/04/1200.003553.3253.20-351,494-2.34%
2024/04/1000.00153.6053.20-11,453-0.07%
2024/04/03352.9700.0053.1031,3730.22%
2024/04/023351.8500.0053.20331,3432.46%
2024/03/2100.00252.9053.00-21,217-0.16%
2024/03/2000.00253.0052.70-21,226-0.16%
2024/03/1500.00150.9050.90-11,204-0.08%
2024/03/14251.0000.0051.0021,2090.17%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－23天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章