擎亞 (8096)-光和-田中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
65.5
漲跌
▼2.1
漲幅
-3.11%
成交量
26,044張
產業
上櫃電子通路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6	66.63	1	65.90	67.60	5	9,306	0.05%
2025/03/05	2	68.80	2	68.25	67.30	0	8,458	0.00%
2025/03/04	1	67.40	1	67.20	70.00	0	8,019	0.00%
2025/03/03	4	62.95	3	64.83	63.80	1	7,187	0.01%
2025/02/24	0	0.00	5	81.80	78.40	-5	6,175	-0.08%
2025/02/19	0	0.00	1	74.90	78.90	-1	5,999	-0.02%
2025/02/18	0	0.00	2	75.10	77.70	-2	5,932	-0.03%
2025/02/14	0	0.00	2.1	68.44	71.00	-2.1	5,852	-0.04%
2025/02/13	1	63.90	0.9	64.24	64.60	0.1	5,886	0.00%
2025/02/12	1.8	63.59	1	64.00	64.50	0.8	5,912	0.01%
2025/02/11	2	59.35	6.7	58.87	59.70	-4.7	6,243	-0.08%
2025/02/07	24.5	51.50	33	51.37	54.00	-8.5	6,076	-0.14%
2025/02/06	2	50.55	7	50.61	50.40	-5	5,489	-0.09%
2025/02/05	0	0.00	6	47.88	48.35	-6	4,876	-0.12%
2025/02/04	1	44.95	1	44.85	44.50	0	4,509	0.00%
2025/01/22	0	0.00	5	39.10	41.65	-5	3,969	-0.13%
2025/01/20	0	0.00	1	36.00	36.25	-1	3,603	-0.03%
2025/01/16	1	35.40	0	0.00	35.30	1	3,702	0.03%
2025/01/15	1	35.70	6	35.56	35.15	-5	3,721	-0.13%
2025/01/14	0	0.00	2	35.20	35.70	-2	3,749	-0.05%
2025/01/08	2	37.65	0	0.00	37.60	2	3,873	0.05%
2025/01/07	7	38.00	0	0.00	37.90	7	3,921	0.18%
2025/01/02	0	0.00	3	37.70	37.50	-3	4,074	-0.07%
2024/12/30	10	37.80	0	0.00	37.40	10	4,173	0.24%
2024/12/17	5	38.55	0	0.00	38.65	5	5,416	0.09%
2024/12/13	1	41.00	1	41.55	39.70	0	5,727	0.00%
2024/12/09	0	0.00	6	44.77	45.00	-6	5,879	-0.10%
2024/12/06	2	42.03	7	41.93	42.00	-5	5,763	-0.09%
2024/12/05	1	41.10	0	0.00	40.55	1	5,844	0.02%
2024/12/04	0	0.00	3	40.77	41.10	-3	5,976	-0.05%
2024/12/03	1	39.10	0	0.00	39.10	1	6,088	0.02%
2024/11/26	5	40.68	0	0.00	40.95	5	7,426	0.07%
2024/11/25	2	39.73	4	40.03	41.15	-2	7,891	-0.03%
2024/11/20	1	37.90	0	0.00	37.50	1	9,984	0.01%
2024/11/19	0	0.00	1	38.00	38.05	-1	10,658	-0.01%
2024/11/18	1	37.80	1	37.10	37.10	0	11,360	0.00%
2024/11/15	1	38.60	0	0.00	38.60	1	11,903	0.01%
2024/11/13	0	0.00	1	39.50	39.15	-1	15,327	-0.01%
2024/11/12	1	39.20	1	39.05	38.90	0	16,643	0.00%
2024/11/11	5	42.05	0	0.00	42.20	5	17,230	0.03%
2024/11/08	8.1	44.69	1	45.05	44.45	7.1	17,408	0.04%
2024/10/30	5	39.23	1	39.60	39.45	4	18,147	0.02%
2024/10/23	0	0.00	2	44.20	43.40	-2	18,884	-0.01%
2024/10/18	3	43.78	3	43.20	43.35	0	19,427	0.00%
2024/10/09	1	44.80	2	46.55	44.10	-1	19,842	-0.01%
2024/10/04	1	44.80	1	44.40	44.25	0	20,023	0.00%
2024/10/01	1	44.85	2	45.15	46.00	-1	20,088	0.00%
2024/09/27	3	48.05	4	48.56	47.35	-1	20,133	0.00%
2024/09/26	7	48.89	7	49.03	48.10	0	20,163	0.00%
2024/09/25	9	47.43	11	47.00	46.80	-2	20,091	-0.01%
2024/09/23	4	46.90	3	47.32	46.95	1	20,200	0.00%
2024/09/19	3	44.12	2	44.75	45.80	1	20,481	0.00%
2024/09/18	4	45.45	5	45.91	44.20	-1	20,526	0.00%
2024/09/16	9	47.05	4	46.75	46.00	5	20,630	0.02%
2024/09/13	1	48.10	1	48.40	48.20	0	21,082	0.00%
2024/09/12	1	50.60	0	0.00	49.05	1	22,326	0.00%
2024/09/11	2	50.60	2	49.50	49.35	0	23,869	0.00%
2024/09/10	1	49.45	2	52.80	49.85	-1	24,188	0.00%
2024/09/09	5	50.10	10	50.75	51.60	-5	24,702	-0.02%
2024/09/05	5	50.10	1	49.45	47.95	4	24,967	0.02%
2024/09/04	11	49.78	6	48.95	48.95	5	24,894	0.02%
2024/09/03	4	52.40	3	53.53	52.00	1	24,719	0.00%
2024/09/02	1	51.80	1	52.40	51.60	0	24,573	0.00%
2024/08/30	1	52.10	1	52.70	51.50	0	25,112	0.00%
2024/08/29	1	53.00	1	54.20	52.70	0	25,210	0.00%
2024/08/28	1	55.60	1	56.50	55.40	0	25,323	0.00%
2024/08/27	2	55.70	7	56.86	57.00	-5	25,088	-0.02%
2024/08/26	3	56.37	3.1	56.08	54.80	-0.1	24,755	0.00%
2024/08/23	2	53.65	2	53.95	54.50	0	24,513	0.00%
2024/08/22	7.2	54.84	6	55.22	54.00	1.2	24,398	0.00%
2024/08/21	6	54.13	2	54.60	54.80	4	23,311	0.02%
2024/08/20	13.1	53.91	23	53.28	52.50	-10	22,743	-0.04%
2024/08/19	9	51.69	14	51.90	51.00	-5	22,280	-0.02%
2024/08/16	47	54.12	37	53.20	52.10	10	22,350	0.04%
2024/08/15	15	51.12	28.1	52.18	52.40	-13.1	21,007	-0.06%
2024/08/14	35.1	49.04	23	48.27	47.65	12.1	19,709	0.06%
2024/08/13	22	46.91	22	47.65	48.55	0	18,721	0.00%
2024/08/12	3	44.52	3	44.98	44.15	0	18,992	0.00%
2024/08/09	4	43.88	4.1	43.65	43.45	-0.1	19,203	0.00%
2024/08/08	3	42.00	6	43.90	42.95	-3	18,976	-0.02%
2024/08/07	1	39.10	2	40.55	41.25	-1	18,589	-0.01%
2024/08/06	5	36.13	8	36.85	37.50	-3	18,667	-0.02%
2024/08/05	8.1	37.56	8	37.50	37.05	0.1	18,971	0.00%
2024/08/02	1	41.60	1	40.60	40.50	0	19,471	0.00%
2024/08/01	3	44.03	11	43.66	43.15	-8	20,419	-0.04%
2024/07/31	1	41.80	3	43.13	42.80	-2	21,198	-0.01%
2024/07/29	1	41.50	0	0.00	39.55	1	22,894	0.00%
2024/07/26	0	0.00	6.1	41.46	42.50	-6.1	23,449	-0.03%
2024/07/23	2	43.10	3	43.62	42.50	-1	23,564	0.00%
2024/07/22	12	41.29	11	41.65	43.05	1	23,351	0.00%
2024/07/19	3	42.40	3	42.93	42.20	0	23,213	0.00%
2024/07/18	1	41.55	0	0.00	42.45	1	23,016	0.00%
2024/07/17	4	41.91	2	41.68	42.40	2	22,931	0.01%
2024/07/16	2	38.23	2	38.33	39.45	0	22,638	0.00%
2024/07/15	1	37.80	0	0.00	38.55	1	22,745	0.00%
2024/07/11	1	37.94	1	38.25	39.10	0	23,031	0.00%
2024/07/10	3	38.05	5	38.19	37.85	-2	23,270	-0.01%
2024/07/09	4	37.39	0	0.00	37.00	4	23,470	0.02%
2024/07/08	2	41.28	2	42.05	40.80	0	24,042	0.00%
2024/07/05	0	0.00	2	41.70	41.70	-2	24,549	-0.01%
2024/07/04	4	41.05	3	40.80	40.75	1	25,689	0.00%
2024/07/03	18	41.99	9	41.07	41.10	9	25,770	0.03%
2024/07/02	7	40.81	1	41.25	41.80	6	26,146	0.02%
2024/07/01	7	42.09	7	41.47	40.75	0	26,206	0.00%
2024/06/27	6	44.68	3	44.33	44.45	3	26,437	0.01%
2024/06/26	9	45.17	13	44.90	45.30	-4	26,460	-0.02%
2024/06/25	8	43.18	0	0.00	43.35	8	26,127	0.03%
2024/06/24	4	44.56	8	44.52	44.05	-4	26,002	-0.02%
2024/06/21	6	44.60	1	44.10	43.95	5	25,947	0.02%
2024/06/20	5	44.52	15	44.52	44.55	-10	25,782	-0.04%
2024/06/19	17	45.61	11	45.51	46.40	6	25,271	0.02%
2024/06/18	8	44.63	5	44.15	44.75	3	24,265	0.01%
2024/06/14	5	40.83	10	39.48	38.80	-5	22,402	-0.02%
2024/06/13	3	38.62	5	38.32	38.20	-2	21,845	-0.01%
2024/06/11	1	36.00	0	0.00	36.50	1	21,651	0.00%
2024/06/07	2	36.63	3	36.80	36.85	-1	21,836	0.00%
2024/06/06	3	37.63	2	36.60	36.65	1	22,659	0.00%
2024/06/05	8	38.60	12	38.74	37.95	-4	22,686	-0.02%
2024/06/04	13	37.39	7	37.26	37.70	6	22,318	0.03%
2024/06/03	1	37.60	5	37.86	37.65	-4	22,153	-0.02%
2024/05/31	1	35.95	0	0.00	35.50	1	21,815	0.00%
2024/05/30	5	36.66	3	36.38	35.90	2	21,846	0.01%
2024/05/29	5	37.60	10	37.07	37.75	-5	21,787	-0.02%
2024/05/28	1	36.00	39	36.50	36.30	-38	21,593	-0.18%
2024/05/27	3	35.63	3	35.90	35.60	0	21,627	0.00%
2024/05/24	1	36.05	1	35.80	35.80	0	22,564	0.00%
2024/05/23	2	36.00	0	0.00	36.00	2	22,877	0.01%
2024/05/22	11	38.04	7	37.66	37.05	4	23,104	0.02%
2024/05/21	8	38.41	7	38.00	37.95	1	22,602	0.00%
2024/05/20	8	37.06	9	37.24	36.90	-1	22,323	0.00%
2024/05/17	2	37.25	2	37.15	37.25	0	22,237	0.00%
2024/05/16	12	36.95	11	37.12	37.00	1	22,739	0.00%
2024/05/15	10	35.77	11	36.45	37.00	-1	22,178	0.00%
2024/05/14	2	33.58	8	33.54	33.65	-6	21,817	-0.03%
2024/05/13	2	33.48	2	33.68	33.45	0	21,925	0.00%
2024/05/10	9	35.07	1	34.80	34.35	8	22,049	0.04%
2024/05/09	7	35.22	7	35.14	35.20	0	22,156	0.00%
2024/05/08	3	37.15	11	36.58	36.60	-8	22,167	-0.04%
2024/05/07	14	36.71	19.1	36.68	35.90	-5.1	21,979	-0.02%
2024/05/06	17	34.94	20	35.12	36.40	-3	21,589	-0.01%
2024/05/03	21	34.10	24	34.31	33.65	-3	20,914	-0.01%
2024/05/02	13	29.10	13.1	31.70	32.30	-0.1	21,599	0.00%
2024/04/30	16	30.29	2	29.80	29.40	14	21,725	0.06%
2024/04/26	5	26.70	5	26.58	26.20	0	21,578	0.00%
2024/04/25	6	26.71	12	26.63	26.55	-6	22,025	-0.03%
2024/04/24	10	26.80	0.1	26.80	26.70	10	22,703	0.04%
2024/04/23	2	25.93	2	26.23	26.00	0	23,775	0.00%
2024/04/22	7	27.03	7	26.63	26.00	0	25,221	0.00%
2024/04/19	7	27.93	7	26.68	27.60	0	26,184	0.00%
2024/04/18	2	28.65	12	28.89	28.70	-10	27,433	-0.04%
2024/04/17	10	29.15	10	28.75	28.50	0	28,021	0.00%
2024/04/16	4	27.94	4	27.75	27.95	0	28,646	0.00%
2024/04/15	17	30.70	31	30.90	30.10	-14	28,817	-0.05%
2024/04/12	66	31.97	14	31.54	30.75	52	28,966	0.18%
2024/04/11	20	31.80	4	31.13	30.65	16	29,395	0.05%
2024/04/10	18	32.46	19	32.20	31.15	-1	29,384	0.00%
2024/04/08	0.1	29.55	6	29.95	29.95	-5.9	28,324	-0.02%
2024/04/03	6	26.57	6	26.83	27.25	0	28,099	0.00%
2024/04/02	2	25.75	22	26.17	26.50	-20	28,790	-0.07%
2024/04/01	10.1	26.26	21	27.35	25.90	-10.9	28,884	-0.04%
2024/03/29	12	26.19	11	25.77	25.65	1	28,476	0.00%
2024/03/28	0	0.00	1	25.25	25.45	-1	28,399	0.00%
2024/03/27	1	26.10	1	25.65	25.65	0	28,356	0.00%
2024/03/25	0	0.00	1	25.95	25.95	-1	28,214	0.00%
2024/03/22	6	25.69	6	25.53	25.40	0	28,141	0.00%
2024/03/21	20	26.60	0	0.00	25.90	20	28,061	0.07%
2024/03/19	3	25.40	3	25.28	25.15	0	27,888	0.00%
2024/03/18	5	26.04	5	26.13	25.65	0	27,954	0.00%
2024/03/15	4	25.75	4.5	26.08	26.25	-0.5	28,237	0.00%
2024/03/14	3	25.83	3	26.00	25.60	0	28,296	0.00%
2024/03/13	2	25.50	3	25.63	25.50	-1	28,274	0.00%
2024/03/12	14	26.94	13	27.07	26.45	1	28,015	0.00%