至上 (8112)-光和-田中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
61.8
漲跌
▼0.7
漲幅
-1.12%
成交量
1,254張
產業
上市電子通路類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	62.30	0	0.00	62.50	1	2,291	0.04%
2025/03/06	2	63.85	0	0.00	63.30	2	2,414	0.08%
2025/03/05	2	63.90	0	0.00	63.70	2	2,508	0.08%
2025/02/25	0.2	63.70	0	0.00	63.30	0.2	2,537	0.01%
2025/02/21	0	0.00	3	64.00	64.30	-3	2,545	-0.12%
2025/02/20	1	65.00	1	66.00	64.30	0	2,549	0.00%
2025/02/19	3	64.87	2	64.80	65.00	1	2,513	0.04%
2025/02/18	1	63.70	2	63.60	63.70	-1	2,474	-0.04%
2025/02/17	0	0.00	2	62.75	63.50	-2	2,468	-0.08%
2025/02/14	2	61.50	0	0.00	61.50	2	2,436	0.08%
2025/02/13	0	0.00	1	62.30	62.00	-1	2,456	-0.04%
2025/02/12	1	61.40	0	0.00	61.10	1	2,479	0.04%
2025/02/07	1	61.80	0	0.00	61.50	1	2,575	0.04%
2025/02/06	1	61.80	2.3	61.90	62.00	-1.3	2,589	-0.05%
2025/02/05	0	0.00	1	61.50	61.30	-1	2,589	-0.04%
2025/02/03	0	0.00	1	60.70	60.90	-1	2,579	-0.04%
2025/01/22	0	0.00	5	60.60	60.70	-5	2,589	-0.19%
2025/01/20	0	0.00	2	60.60	60.30	-2	2,588	-0.08%
2025/01/17	0	0.00	1	60.40	60.30	-1	2,607	-0.04%
2025/01/16	1	59.60	0	0.00	59.30	1	2,616	0.04%
2025/01/15	6	58.95	0	0.00	59.50	6	2,620	0.23%
2025/01/14	0	0.00	2	57.40	58.20	-2	2,610	-0.08%
2025/01/13	1.2	57.67	0	0.00	56.70	1.2	2,616	0.05%
2025/01/09	1	59.10	2	59.00	59.10	-1	2,619	-0.04%
2025/01/08	2	61.20	0	0.00	60.40	2	2,619	0.08%
2024/12/27	1	61.00	0	0.00	60.50	1	2,817	0.04%
2024/12/24	0.3	60.70	0	0.00	61.50	0.3	2,859	0.01%
2024/12/17	1.2	59.65	0	0.00	59.50	1.2	2,901	0.04%
2024/12/16	2	60.95	0	0.00	60.10	2	2,885	0.07%
2024/12/10	0	0.00	2	63.50	64.00	-2	2,966	-0.07%
2024/12/06	2	66.70	0	0.00	66.40	2	2,918	0.07%
2024/12/03	0.2	66.50	0	0.00	66.30	0.2	2,939	0.01%
2024/11/29	1	63.30	0	0.00	64.30	1	2,743	0.04%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/22	0	0.00	2	64.85	64.60	-2	2,639	-0.08%
2024/11/21	0	0.00	2	64.45	64.20	-2	2,646	-0.08%
2024/11/20	1	63.30	0	0.00	63.20	1	2,630	0.04%
2024/11/19	0.4	63.50	0	0.00	63.70	0.4	2,658	0.02%
2024/11/18	1	63.60	0	0.00	63.60	1	2,674	0.04%
2024/11/15	1	63.80	0	0.00	64.00	1	2,685	0.04%
2024/11/11	3	63.80	0	0.00	63.60	3	2,710	0.11%
2024/11/08	5	64.66	0	0.00	64.50	5	2,690	0.19%
2024/11/07	1	65.40	0	0.00	65.40	1	2,678	0.04%
2024/11/06	2	66.25	0	0.00	66.30	2	2,666	0.07%
2024/11/04	0	0.00	1	67.50	67.60	-1	2,847	-0.04%
2024/11/01	1	65.30	0	0.00	67.50	1	2,997	0.03%
2024/10/28	0	0.00	2	67.60	67.30	-2	3,167	-0.06%
2024/10/25	0	0.00	1	67.60	67.80	-1	3,244	-0.03%
2024/10/24	1	67.70	0	0.00	67.50	1	3,315	0.03%
2024/10/16	1	68.50	3	68.50	69.50	-2	3,672	-0.05%
2024/10/08	1	68.80	4	68.45	68.80	-3	3,820	-0.08%
2024/09/27	0.2	67.00	0	0.00	66.80	0.2	4,382	0.00%
2024/09/26	1	66.80	1	67.50	66.40	0	4,645	0.00%
2024/09/25	0	0.00	3	66.90	66.40	-3	4,754	-0.06%
2024/09/20	1	65.90	0	0.00	65.50	1	5,422	0.02%
2024/09/19	1	64.90	0	0.00	65.70	1	5,475	0.02%
2024/09/18	3.1	65.27	0	0.00	65.00	3.1	5,587	0.05%
2024/09/16	1	66.10	1	66.10	66.10	0	5,615	0.00%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/12	0.2	65.50	0	0.00	65.30	0.2	5,819	0.00%
2024/09/11	1	65.70	0	0.00	65.30	1	5,867	0.02%
2024/09/10	1.1	67.22	0	0.00	66.00	1.1	5,900	0.02%
2024/09/09	0.2	68.30	1	68.40	68.10	-0.8	5,907	-0.01%
2024/09/06	1	68.10	19	68.88	68.40	-18	5,951	-0.30%
2024/09/04	3	71.07	0	0.00	70.80	3	6,269	0.05%
2024/08/30	0	0.00	2	75.10	75.00	-2	6,930	-0.03%
2024/08/29	1	73.10	0	0.00	73.90	1	7,057	0.01%
2024/08/28	1	73.70	0	0.00	73.50	1	7,229	0.01%
2024/08/26	0	0.00	2	75.00	74.10	-2	7,760	-0.03%
2024/08/23	2	73.40	0	0.00	73.70	2	8,004	0.02%
2024/08/21	1	73.70	0	0.00	74.40	1	8,173	0.01%
2024/08/20	1	74.20	2	75.50	74.20	-1	8,243	-0.01%
2024/08/19	1	74.40	0	0.00	74.80	1	8,405	0.01%
2024/08/16	2	75.40	1	74.80	74.80	1	8,499	0.01%
2024/08/09	2	74.20	0	0.00	73.30	2	9,320	0.02%
2024/08/07	1	74.50	8	74.55	75.00	-7	9,799	-0.07%
2024/08/06	2	67.10	3	71.80	72.50	-1	10,595	-0.01%
2024/08/05	4.8	72.74	1	73.80	71.00	3.8	10,870	0.03%
2024/08/02	0	0.00	1	78.60	78.80	-1	10,990	-0.01%
2024/07/29	4	79.35	0	0.00	77.00	4	12,228	0.03%
2024/07/26	2.2	79.19	0	0.00	79.30	2.2	12,306	0.02%
2024/07/22	0	0.00	1	78.90	79.00	-1	12,437	-0.01%
2024/07/18	1	80.20	2	82.05	82.30	-1	12,553	-0.01%
2024/07/16	1	82.20	1	82.30	82.80	0	12,537	0.00%
2024/07/15	2	82.70	3	83.00	82.90	-1	12,667	-0.01%
2024/07/12	0	0.00	5	81.20	82.70	-5	12,693	-0.04%
2024/07/11	5	82.00	14	82.02	82.00	-9	12,760	-0.07%
2024/07/09	1	81.20	3	82.57	83.10	-2	13,129	-0.02%
2024/07/08	4	81.55	3	81.27	81.40	1	13,416	0.01%
2024/07/05	0	0.00	2	82.70	82.40	-2	13,653	-0.01%
2024/07/04	1	79.70	2	80.25	80.40	-1	13,794	-0.01%
2024/07/03	0	0.00	2	79.10	79.00	-2	14,371	-0.01%
2024/07/02	10	78.66	4	78.40	78.30	6	14,442	0.04%
2024/07/01	0	0.00	4	81.75	80.90	-4	14,209	-0.03%
2024/06/28	1	77.70	21	81.68	81.80	-20	14,167	-0.14%
2024/06/27	4	82.45	3	81.73	81.70	1	13,864	0.01%
2024/06/26	13	81.27	0	0.00	80.90	13	13,765	0.09%
2024/06/25	3	80.90	0	0.00	82.30	3	13,706	0.02%
2024/06/24	15	82.21	0	0.00	81.50	15	13,689	0.11%
2024/06/21	3.1	83.82	2	84.55	83.70	1.1	13,723	0.01%
2024/06/20	12	84.20	0	0.00	84.00	12	13,764	0.09%
2024/06/19	11	85.26	0	0.00	84.50	11	14,124	0.08%
2024/06/18	4.1	85.56	0	0.00	85.80	4.1	14,572	0.03%
2024/06/17	1.1	85.49	1	84.80	85.00	0.1	14,736	0.00%
2024/06/14	1	84.30	0	0.00	84.70	1	15,024	0.01%
2024/06/13	2.1	84.83	2	84.70	84.80	0.1	15,179	0.00%
2024/06/11	0	0.00	5	85.80	85.60	-5	15,245	-0.03%
2024/06/07	3	85.50	0	0.00	84.60	3	15,263	0.02%
2024/06/06	2	84.35	5	84.54	84.90	-3	15,510	-0.02%
2024/06/05	3	81.53	0	0.00	82.00	3	15,444	0.02%
2024/06/04	1	83.10	1	82.90	82.60	0	15,628	0.00%
2024/06/03	2	81.55	0	0.00	81.90	2	16,115	0.01%
2024/05/31	2	82.00	0	0.00	82.20	2	16,221	0.01%
2024/05/30	3	83.10	0	0.00	83.10	3	16,125	0.02%
2024/05/29	2	83.50	7	83.60	83.70	-5	16,056	-0.03%
2024/05/28	2	82.20	4	81.83	82.50	-2	15,853	-0.01%
2024/05/23	0	0.00	5	81.26	81.10	-5	15,841	-0.03%
2024/05/20	0	0.00	1	85.60	85.20	-1	15,613	-0.01%
2024/05/17	1	84.90	4	85.10	85.30	-3	15,743	-0.02%
2024/05/16	0	0.00	1	85.70	84.60	-1	15,791	-0.01%
2024/05/15	0	0.00	9	82.88	82.70	-9	15,634	-0.06%
2024/05/14	1.8	80.56	11	80.43	80.20	-9.2	15,390	-0.06%
2024/05/13	6	79.95	5	79.40	80.20	1	15,213	0.01%
2024/05/10	21.3	78.98	1	79.20	79.10	20.3	14,908	0.14%
2024/05/09	9.3	85.59	11	85.85	85.50	-1.7	14,073	-0.01%
2024/05/08	10	93.98	5	93.20	95.00	5	13,683	0.04%
2024/05/07	5	95.26	0	0.00	96.60	5	13,434	0.04%
2024/05/06	3	96.23	2	98.10	95.90	1	13,192	0.01%
2024/05/03	3.2	94.48	2	96.15	93.90	1.2	12,777	0.01%
2024/05/02	2	91.65	6	93.05	93.40	-4	12,360	-0.03%
2024/04/30	0	0.00	2	88.90	88.20	-2	12,058	-0.02%
2024/04/29	0	0.00	7	86.87	87.80	-7	11,962	-0.06%
2024/04/26	1	85.00	1	84.40	85.10	0	11,860	0.00%
2024/04/25	1	84.60	0	0.00	84.00	1	11,859	0.01%
2024/04/22	2	80.65	0	0.00	80.80	2	12,137	0.02%
2024/04/19	2	80.65	2	80.90	81.90	0	12,135	0.00%
2024/04/18	2	84.00	1	84.20	83.20	1	11,973	0.01%
2024/04/17	11	83.87	0	0.00	84.00	11	11,941	0.09%
2024/04/16	2	82.40	2	83.80	82.90	0	11,834	0.00%
2024/04/15	6	84.02	0	0.00	85.90	6	11,654	0.05%
2024/04/12	4	85.20	8	86.83	86.60	-4	11,465	-0.03%
2024/04/11	0	0.00	10	83.49	85.20	-10	11,171	-0.09%
2024/04/10	3	82.30	2	82.80	82.10	1	10,944	0.01%
2024/04/09	5	82.60	2	84.05	83.50	3	10,705	0.03%
2024/04/08	0	0.00	2	78.35	78.50	-2	10,139	-0.02%
2024/04/03	1	74.40	0	0.00	74.80	1	9,939	0.01%
2024/04/02	0	0.00	6	74.80	74.80	-6	9,974	-0.06%
2024/04/01	0	0.00	6	73.60	73.60	-6	10,070	-0.06%
2024/03/29	7	73.27	0	0.00	72.80	7	10,095	0.07%
2024/03/27	1	74.00	1	74.00	74.00	0	10,307	0.00%
2024/03/26	5	74.10	2	73.50	73.70	3	10,381	0.03%
2024/03/25	3	75.63	3	75.83	75.40	0	10,358	0.00%
2024/03/22	5	74.94	1	75.90	75.60	4	10,620	0.04%
2024/03/21	4	76.18	13	74.35	77.00	-9	10,519	-0.09%
2024/03/20	11	71.41	7	71.96	71.70	4	10,233	0.04%
2024/03/19	1	73.10	14	73.02	72.10	-13	10,525	-0.12%
2024/03/18	2	69.75	14	69.40	70.10	-12	10,986	-0.11%
2024/03/15	11	67.29	0	0.00	68.10	11	11,822	0.09%
2024/03/14	5	67.26	0.5	67.52	67.40	4.5	12,565	0.04%
2024/03/13	6	68.50	1	68.00	68.40	5	13,150	0.04%
2024/03/12	2	69.50	10	70.35	69.60	-8	12,989	-0.06%
2024/03/11	13	67.27	12.5	68.26	68.60	0.5	12,537	0.00%