群聯 (8299)-光和-田中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
448.0
漲跌
▼4.5
漲幅
-0.99%
成交量
933張
產業
上櫃半導體類股
1078人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	446.00	0	0.00	446.00	1	1,735	0.06%
2024/12/04	2.5	459.76	3	465.00	452.00	-0.5	1,718	-0.03%
2024/12/03	4.1	471.17	4	480.88	465.50	0.1	1,718	0.00%
2024/12/02	2	461.50	0	0.00	468.00	2	1,694	0.12%
2024/11/29	0.1	463.50	0	0.00	461.50	0.1	1,666	0.01%
2024/11/28	4	449.25	0	0.00	449.50	4	1,655	0.24%
2024/11/26	1	454.00	0	0.00	454.00	1	1,642	0.06%
2024/11/25	2.2	465.95	0	0.00	460.50	2.2	1,645	0.13%
2024/11/22	1	458.00	1	471.00	471.00	0	1,623	0.00%
2024/11/21	1	443.00	1	460.00	464.00	0	1,595	0.00%
2024/11/19	2	431.00	0	0.00	435.50	2	1,591	0.13%
2024/11/18	0.1	423.00	1	423.50	432.00	-0.9	1,557	-0.06%
2024/11/15	0	0.00	1	413.50	418.00	-1	1,549	-0.06%
2024/11/14	1	405.00	0	405.00	404.00	1	1,590	0.06%
2024/11/12	2	423.00	0.7	427.00	419.00	1.3	1,624	0.08%
2024/11/08	0.3	468.00	0	0.00	466.00	0.3	1,554	0.02%
2024/11/05	0	0.00	0	465.50	462.00	0	1,571	0.00%
2024/11/04	0	0.00	0.6	469.09	466.50	-0.6	1,616	-0.03%
2024/11/01	0	474.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	3	472.17	1	471.50	471.50	2	1,700	0.12%
2024/10/29	2	472.00	0	0.00	468.00	2	1,715	0.12%
2024/10/28	1	479.00	0	0.00	479.00	1	1,720	0.06%
2024/10/25	0	0.00	0.2	488.50	487.00	-0.2	1,751	-0.01%
2024/10/23	0.1	497.50	1.8	501.28	502.00	-1.8	1,803	-0.10%
2024/10/22	1	485.00	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	0.00	2	484.75	488.00	-2	1,832	-0.11%
2024/10/17	0	0.00	1	479.50	481.00	-1	1,872	-0.05%
2024/10/16	1.2	472.61	0	0.00	476.00	1.2	1,916	0.06%
2024/10/11	1.1	482.60	0	0.00	482.00	1.1	1,945	0.05%
2024/10/08	0	0.00	1	486.50	489.00	-1	1,934	-0.05%
2024/10/07	2	482.25	2	488.00	489.00	0	1,960	0.00%
2024/10/04	1.6	480.06	0	0.00	477.50	1.6	1,981	0.08%
2024/10/01	3	487.99	0	0.00	484.50	3	1,999	0.15%
2024/09/27	0	0.00	1	509.00	507.00	-1	2,025	-0.05%
2024/09/26	0	0.00	3.1	520.67	513.00	-3.1	2,025	-0.15%
2024/09/25	4	506.00	0	0.00	503.00	4	2,008	0.20%
2024/09/23	2	494.75	0	0.00	496.00	2	2,035	0.10%
2024/09/20	0	491.00	0	0.00	486.00	0	2,018	0.00%
2024/09/18	0	479.50	0.3	479.00	478.50	-0.3	2,046	-0.01%
2024/09/16	1	488.50	0	0.00	487.00	1	2,061	0.05%
2024/09/13	1	497.50	0	0.00	497.00	1	2,061	0.05%
2024/09/05	1	495.50	0	0.00	490.00	1	2,241	0.04%
2024/09/04	7	481.53	7	490.21	487.00	0	2,264	0.00%
2024/09/03	0	515.04	1	516.00	516.00	-1	2,253	-0.04%
2024/09/02	1	525.00	0	0.00	521.00	1	2,274	0.04%
2024/08/30	1	537.00	0	0.00	532.00	1	2,300	0.04%
2024/08/29	0	541.00	0	0.00	540.00	0	2,363	0.00%
2024/08/28	2	541.00	4	543.25	542.00	-2	2,392	-0.08%
2024/08/26	3	537.67	1	542.00	530.00	2	2,429	0.08%
2024/08/23	3	523.00	2	529.00	534.00	1	2,460	0.04%
2024/08/22	0	0.00	11	536.18	532.00	-11	2,525	-0.44%
2024/08/21	15	535.93	0	0.00	528.00	15	2,545	0.59%
2024/08/16	2	541.00	2	534.50	560.00	0	2,528	0.00%
2024/08/15	3.1	507.46	6	513.50	513.00	-3	2,515	-0.12%
2024/08/13	0.1	500.00	0	0.00	499.00	0.1	2,497	0.00%
2024/08/12	13	481.62	10	495.50	490.50	3	2,555	0.12%
2024/08/08	1.5	471.33	0.1	466.00	469.00	1.4	2,984	0.05%
2024/08/06	0	0.00	1	430.00	453.00	-1	2,993	-0.03%
2024/08/05	2	443.99	0	0.00	443.50	2	2,997	0.07%
2024/08/02	7.1	506.93	0	0.00	492.50	7.1	2,957	0.24%
2024/08/01	1	520.98	0	0.00	524.00	1	2,951	0.03%
2024/07/31	2	509.50	1	510.00	513.00	1	2,949	0.03%
2024/07/30	1	504.00	1.1	514.18	514.00	-0.1	2,949	0.00%
2024/07/29	3.6	516.94	0.1	517.00	516.00	3.5	2,934	0.12%
2024/07/26	70	531.73	0	0.00	532.00	70	2,915	2.40%
2024/07/23	16	559.50	0	0.00	559.00	16	2,896	0.55%
2024/07/22	4	549.79	0	0.00	555.00	4	2,904	0.14%
2024/07/19	14.3	581.99	0	0.00	576.00	14.3	2,890	0.49%
2024/07/18	2	593.50	0	0.00	595.00	2	2,903	0.07%
2024/07/17	2	605.50	0	0.00	603.00	2	2,914	0.07%
2024/07/16	2	616.00	0	0.00	617.00	2	2,944	0.07%
2024/07/15	4	595.26	1	595.00	599.00	3	2,985	0.10%
2024/07/12	6	597.33	2	598.00	595.00	4	3,001	0.13%
2024/07/10	1	611.00	0	0.00	611.00	1	3,063	0.03%
2024/07/09	1	611.00	0	0.00	611.00	1	3,083	0.03%
2024/07/08	2	617.50	0	0.00	613.00	2	3,137	0.06%
2024/07/05	1	613.00	0	0.00	618.00	1	3,167	0.03%
2024/07/04	3	624.00	0	0.00	628.00	3	3,179	0.09%
2024/07/02	1.4	611.71	3	607.33	608.00	-1.6	3,188	-0.05%
2024/07/01	1.5	616.10	0	0.00	610.00	1.5	3,198	0.05%
2024/06/28	2	598.50	0	0.00	617.00	2	3,219	0.06%
2024/06/27	0.2	597.50	0	0.00	594.00	0.2	3,197	0.01%
2024/06/25	3	597.33	0	0.00	599.00	3	3,273	0.09%
2024/06/24	0.5	608.00	0	0.00	611.00	0.5	3,278	0.02%
2024/06/21	0	0.00	1	610.00	610.00	-1	3,325	-0.03%
2024/06/20	0.1	622.00	1	619.00	624.00	-0.9	3,346	-0.03%
2024/06/19	0.9	622.00	0	0.00	614.00	0.9	3,466	0.03%
2024/06/18	1	632.00	0	0.00	633.00	1	3,515	0.03%
2024/06/17	0	0.00	1	636.99	633.00	-1	3,524	-0.03%
2024/06/14	2	631.00	0	0.00	630.00	2	3,526	0.06%
2024/06/11	1	600.00	0	0.00	605.00	1	3,480	0.03%
2024/06/05	4	581.00	0	0.00	583.00	4	3,579	0.11%
2024/06/04	8	596.00	1	588.00	588.00	7	3,586	0.20%
2024/05/28	0	0.00	1	616.00	622.00	-1	3,521	-0.03%
2024/05/27	0	0.00	1	591.00	592.00	-1	3,460	-0.03%
2024/05/24	2	567.00	0	0.00	574.00	2	3,506	0.06%
2024/05/17	2.2	581.49	0	0.00	581.00	2.2	3,608	0.06%
2024/05/16	1	589.02	0	0.00	589.00	1	3,581	0.03%
2024/05/14	5	581.80	0	0.00	585.00	5	3,451	0.14%
2024/05/09	1	704.00	0	0.00	688.00	1	3,079	0.03%
2024/05/03	0	0.00	1	717.00	710.00	-1	3,031	-0.03%
2024/04/23	1	658.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	2	677.50	0	0.00	662.00	2	3,011	0.07%
2024/04/19	2	713.50	0	0.00	710.00	2	3,000	0.07%
2024/04/16	2	705.00	0	0.00	715.00	2	2,909	0.07%
2024/04/12	0	0.00	4	774.00	748.00	-4	2,846	-0.14%
2024/04/11	1	715.00	0	0.00	721.00	1	2,771	0.04%
2024/04/10	0	0.00	4	746.50	739.00	-4	2,737	-0.15%
2024/04/09	0	0.00	2	729.00	725.00	-2	2,737	-0.07%
2024/03/14	2	583.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	1	584.29	0	0.00	590.00	1	2,356	0.04%
2024/03/04	1	624.00	0	0.00	626.00	1	2,289	0.04%
2024/02/27	0	0.00	0.5	620.00	624.00	-0.5	2,262	-0.02%
2024/02/22	0	0.00	2	596.00	609.00	-2	2,101	-0.10%
2024/01/26	0	0.00	1	538.00	521.00	-1	2,225	-0.04%
2024/01/17	0	0.00	1	511.00	513.00	-1	2,237	-0.04%
2024/01/15	0	0.00	1	500.00	516.00	-1	2,234	-0.04%
2024/01/08	0	0.00	0.1	497.50	497.00	-0.1	2,304	0.00%
2024/01/02	0.1	525.00	0	0.00	514.00	0.1	2,338	0.00%
2023/12/22	2	528.00	0	0.00	515.00	2	2,488	0.08%
2023/12/15	0	0.00	1	525.00	525.00	-1	2,498	-0.04%
2023/12/08	0	0.00	2	511.00	512.00	-2	2,534	-0.08%
2023/12/06	0	0.00	1	504.00	505.00	-1	2,550	-0.04%
2023/11/30	0	0.00	0.1	492.00	483.50	-0.1	2,607	0.00%
2023/11/09	0	0.00	1	475.00	485.50	-1	2,696	-0.04%
2023/11/08	2	466.50	1	470.50	470.00	1	2,634	0.04%
2023/11/07	0	0.00	1	495.00	497.00	-1	2,512	-0.04%
2023/11/06	1	484.00	1	487.50	488.00	0	2,497	0.00%
2023/10/13	0	0.00	1	480.50	478.50	-1	2,496	-0.04%
2023/10/05	1	460.50	0	0.00	466.00	1	2,429	0.04%
2023/10/03	2	474.50	4	474.75	471.00	-2	2,420	-0.08%
2023/09/19	0	0.00	1	466.00	467.00	-1	2,350	-0.04%
2023/09/18	1	467.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0	0.00	6	476.33	473.50	-6	2,311	-0.26%
2023/09/14	0	0.00	2	444.00	446.00	-2	2,169	-0.09%
2023/09/12	0	0.00	0.2	445.00	441.00	-0.2	2,149	-0.01%
2023/09/08	0	0.00	3	449.00	446.50	-3	2,117	-0.14%
2023/09/07	0	0.00	2.2	439.72	438.50	-2.2	2,134	-0.10%
2023/08/31	0	0.00	2	419.25	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	4	398.25	408.00	-4	1,904	-0.21%
2023/08/17	0	0.00	0.1	376.00	382.00	-0.1	1,965	-0.01%
2023/08/16	0.1	361.00	0	0.00	363.00	0.1	1,926	0.01%
2023/08/10	1.1	369.64	0	0.00	371.00	1.1	1,967	0.06%
2023/08/08	2	381.00	0	0.00	383.00	2	1,970	0.10%
2023/08/07	1.2	390.43	0	0.00	386.50	1.2	1,946	0.06%
2023/07/26	1	385.50	0	0.00	384.50	1	1,809	0.06%
2023/07/25	1	395.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	0	0.00	0.4	395.00	396.50	-0.4	1,799	-0.02%
2023/07/19	1	427.00	1	429.00	407.00	0	1,758	0.00%
2023/07/14	0	0.00	2	406.50	407.00	-2	1,697	-0.12%
2023/07/10	2	384.25	0	0.00	386.00	2	1,711	0.12%
2023/07/07	0.1	389.00	0	0.00	389.00	0.1	1,766	0.01%
2023/06/20	0.1	418.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	0.1	425.00	0	0.00	422.00	0.1	2,044	0.00%
2023/06/13	1	433.00	3	426.67	428.00	-2	2,051	-0.10%
2023/06/12	0	0.00	3	428.00	430.00	-3	1,991	-0.15%
2023/06/09	2	421.50	0	0.00	421.00	2	1,987	0.10%
2023/05/31	0	0.00	1	429.50	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	2	420.00	416.00	-2	1,878	-0.11%
2023/05/29	0	0.00	0.1	409.00	415.50	-0.1	1,865	-0.01%
2023/05/26	0	0.00	0.1	399.50	398.00	-0.1	1,829	-0.01%
2023/05/18	0	0.00	4	393.00	389.00	-4	1,838	-0.22%
2023/05/15	2.1	365.67	0	0.00	362.00	2.1	1,780	0.12%
2023/05/10	0	0.00	1	381.00	381.00	-1	1,814	-0.06%
2023/04/27	0	0.00	1	388.50	389.50	-1	1,810	-0.06%
2023/04/21	0.1	394.50	0.1	399.50	386.50	0	1,810	0.00%
2023/04/19	0.1	397.00	0	0.00	393.50	0.1	1,826	0.01%
2023/04/13	1.1	411.36	0	0.00	409.50	1.1	1,894	0.06%
2023/04/11	0	0.00	2	410.50	409.00	-2	1,791	-0.11%
2023/04/07	0	0.00	2.1	407.48	408.00	-2.1	1,723	-0.12%
2023/03/31	0	0.00	2	400.50	392.00	-2	1,613	-0.12%
2023/03/30	0	0.00	1.2	376.91	381.50	-1.2	1,510	-0.08%
2023/03/24	0	0.00	2	374.25	378.00	-2	1,434	-0.14%
2023/03/22	0	0.00	1	360.50	360.50	-1	1,383	-0.07%
2023/03/16	0	0.00	0.2	355.50	356.50	-0.2	1,429	-0.01%
2023/03/14	2	342.25	0	0.00	338.00	2	1,459	0.14%
2023/03/13	1	348.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	0.1	351.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/02	0.1	364.00	0	0.00	365.50	0.1	1,422	0.01%
2023/03/01	0	0.00	0.1	355.00	354.50	-0.1	1,402	-0.01%
2023/02/24	0.1	351.00	0	0.00	351.00	0.1	1,403	0.01%
2023/02/17	0	0.00	0.1	365.50	368.00	-0.1	1,572	-0.01%
2023/02/14	0	0.00	1	365.00	365.00	-1	1,636	-0.06%
2023/02/10	1	352.00	0	0.00	352.00	1	1,684	0.06%
2023/02/09	1.1	361.93	0	0.00	360.50	1.1	1,688	0.07%
2023/02/08	0	0.00	1	367.00	370.50	-1	1,697	-0.06%
2023/02/07	1	357.00	8	357.88	359.00	-7	1,692	-0.41%
2023/02/06	0	0.00	8	365.25	364.00	-8	1,686	-0.47%
2023/02/01	0	0.00	1.1	369.43	368.00	-1.1	1,691	-0.06%
2023/01/31	0	0.00	1	375.50	371.00	-1	1,698	-0.06%
2023/01/12	0	354.50	1.1	358.71	355.00	-1	1,700	-0.06%
2023/01/11	1	361.04	1	363.00	362.50	0	1,712	0.00%
2023/01/10	0	0.00	1.1	353.82	354.00	-1.1	1,700	-0.06%
2023/01/06	0	0.00	0.1	351.00	351.00	-0.1	1,732	-0.01%
2023/01/05	0	0.00	0.1	336.00	335.50	-0.1	1,724	-0.01%
2023/01/03	0	0.00	0.1	319.98	325.00	-0.1	1,823	-0.01%
2022/12/15	1	314.50	0	0.00	313.50	1	1,912	0.05%
2022/12/08	0.1	307.00	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	0.1	301.00	0	0.00	303.00	0.1	1,862	0.01%
2022/12/06	0.2	311.33	0	0.00	307.00	0.2	1,833	0.01%
2022/11/30	0	0.00	3	327.50	326.50	-3	1,752	-0.17%
2022/11/25	3	333.17	0	0.00	330.50	3	1,778	0.17%
2022/11/24	1	335.00	1	334.50	337.00	0	1,777	0.00%
2022/11/22	1	323.00	1	328.00	333.50	0	1,770	0.00%
2022/11/21	10	337.75	10	329.50	329.50	0	1,773	0.00%
2022/11/18	0	0.00	1	351.00	339.00	-1	1,749	-0.06%
2022/11/16	0	0.00	11	337.09	338.50	-11	1,640	-0.67%
2022/11/15	2	329.00	0	0.00	325.50	2	1,590	0.13%
2022/11/11	0	0.00	1	325.50	325.50	-1	1,558	-0.06%
2022/11/10	0	0.00	0.3	311.00	312.50	-0.3	1,525	-0.02%
2022/11/09	1	311.00	0	0.00	316.50	1	1,532	0.07%
2022/11/03	0.1	295.00	0	0.00	294.00	0.1	1,454	0.00%
2022/10/27	0	0.00	2	292.50	299.00	-2	1,437	-0.14%
2022/10/26	2	288.50	0	0.00	285.50	2	1,439	0.14%
2022/10/19	0	0.00	3	300.00	297.00	-3	1,475	-0.20%
2022/10/18	1	306.00	0	0.00	307.50	1	1,461	0.07%
2022/10/12	0	0.00	2	309.75	311.00	-2	1,406	-0.14%
2022/10/11	0	0.00	1	290.00	289.50	-1	1,354	-0.07%
2022/09/19	1	296.50	0	0.00	290.00	1	1,491	0.07%
2022/09/16	0	0.00	3	299.67	298.50	-3	1,521	-0.20%
2022/09/08	1	302.00	0	0.00	301.00	1	1,667	0.06%
2022/09/05	1	294.00	0	0.00	293.00	1	1,758	0.06%
2022/09/02	0	0.00	3	302.83	302.00	-3	1,762	-0.17%
2022/08/26	0	0.00	1	319.50	317.00	-1	1,759	-0.06%
2022/08/15	0	0.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/11	1	302.00	0	0.00	302.50	1	1,867	0.05%
2022/08/01	5	283.00	5	286.00	286.00	0	1,978	0.00%
2022/07/26	0	0.00	2	289.00	290.00	-2	1,965	-0.10%
2022/07/22	2	308.25	0	0.00	304.50	2	1,959	0.10%
2022/07/19	3	299.50	0	0.00	300.50	3	2,026	0.15%
2022/07/18	1	296.50	4	300.63	301.00	-3	2,029	-0.15%
2022/07/15	1	286.00	1	286.50	286.50	0	1,996	0.00%
2022/07/11	0	0.00	1	269.00	269.00	-1	1,988	-0.05%
2022/07/06	2	251.00	0	0.00	251.00	2	1,996	0.10%
2022/07/05	3	262.00	0	0.00	257.50	3	2,042	0.15%
2022/07/01	0.1	267.50	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	3	270.00	0	0.00	271.00	3	2,044	0.15%
2022/06/29	2	280.50	0	0.00	281.50	2	2,027	0.10%
2022/06/28	1	280.50	1	281.00	279.50	0	2,074	0.00%
2022/06/27	1	304.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	1	298.00	0	0.00	294.00	1	2,109	0.05%
2022/06/23	1	299.50	0	0.00	297.00	1	2,097	0.05%
2022/06/22	1.1	299.69	0	0.00	299.50	1.1	2,079	0.05%
2022/06/20	3	321.17	0	0.00	316.00	3	2,050	0.15%
2022/06/17	0.2	333.86	1	328.00	328.00	-0.8	2,031	-0.04%
2022/06/16	2.1	351.43	0	0.00	345.50	2.1	1,994	0.10%
2022/06/15	2.1	354.98	0	0.00	351.50	2.1	1,967	0.10%
2022/06/14	3	357.50	0	0.00	363.50	3	1,977	0.15%
2022/06/13	2	369.50	0	0.00	369.50	2	1,971	0.10%
2022/06/02	0	0.00	1	398.00	395.00	-1	2,136	-0.05%
2022/05/30	1	392.50	0	0.00	393.00	1	2,257	0.04%
2022/05/26	1	369.00	0	0.00	368.00	1	2,256	0.04%
2022/05/25	2	377.00	1	376.00	376.00	1	2,256	0.04%
2022/05/24	1	391.00	1	380.50	379.00	0	2,332	0.00%
2022/05/20	1	397.00	1	391.00	391.00	0	2,449	0.00%
2022/05/19	1	389.00	1	395.00	393.50	0	2,522	0.00%
2022/05/17	1	378.00	1	384.50	387.50	0	2,701	0.00%
2022/05/13	1	375.00	1	381.00	378.50	0	2,857	0.00%
2022/05/12	1	374.50	1	370.00	370.00	0	2,919	0.00%
2022/05/11	1	377.00	0	0.00	375.50	1	3,044	0.03%
2022/05/09	0.1	382.50	0	0.00	378.50	0.1	3,233	0.00%
2022/05/04	1	391.00	1	389.50	389.50	0	3,209	0.00%
2022/05/03	8	382.00	0	0.00	389.00	8	3,229	0.25%
2022/04/29	1	391.50	1	387.50	387.50	0	3,242	0.00%
2022/04/28	2	387.25	1	387.00	384.00	1	3,250	0.03%
2022/04/27	1.1	377.50	0	0.00	385.50	1.1	3,252	0.03%
2022/04/26	1	389.00	0	0.00	393.00	1	3,209	0.03%
2022/04/25	5	385.00	0	0.00	385.50	5	3,214	0.16%
2022/04/22	3	402.67	0	0.00	402.50	3	3,190	0.09%
2022/04/21	3	417.83	1	410.00	410.00	2	3,207	0.06%
2022/04/20	1	412.00	0	0.00	414.50	1	3,212	0.03%
2022/04/18	1	419.00	0	0.00	414.50	1	3,251	0.03%
2022/04/15	1	425.00	1	418.00	418.00	0	3,300	0.00%
2022/04/13	2	426.50	0	0.00	430.50	2	3,375	0.06%
2022/04/11	2	440.50	0	0.00	420.50	2	3,511	0.06%
2022/03/31	0.1	477.00	0	0.00	475.50	0.1	3,726	0.00%
2022/03/28	1	462.00	1	466.00	467.50	0	3,860	0.00%
2022/03/25	1	478.00	0	0.00	477.50	1	3,892	0.03%
2022/03/21	1	488.50	0	0.00	480.50	1	4,065	0.02%
2022/03/14	1	484.00	0	0.00	487.00	1	4,369	0.02%
2022/03/07	1	492.50	0	0.00	487.50	1	4,858	0.02%
2022/03/03	0	0.00	0.2	525.00	528.00	-0.2	5,067	0.00%
2022/02/22	0	0.00	1	521.00	513.00	-1	5,045	-0.02%
2022/02/18	1	515.00	1	537.00	537.00	0	4,946	0.00%
2022/02/15	0	0.00	1	498.00	496.00	-1	4,657	-0.02%
2022/02/14	1	491.50	0	0.00	489.00	1	4,622	0.02%
2022/02/10	0.2	494.00	1	491.50	496.00	-0.8	4,517	-0.02%
2022/02/09	0	0.00	1	463.50	478.00	-1	4,408	-0.02%
2022/01/25	1	454.50	1	451.00	451.00	0	4,382	0.00%
2022/01/24	0	0.00	10	451.00	452.00	-10	4,380	-0.23%
2022/01/10	1	446.00	1	461.00	459.00	0	4,231	0.00%
2022/01/06	1	479.50	0	0.00	467.00	1	4,144	0.02%
2022/01/04	0	0.00	1	485.00	488.50	-1	4,057	-0.02%
2022/01/03	0	0.00	1	496.00	493.00	-1	3,973	-0.03%
2021/12/30	1	517.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	1	510.00	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	1	501.00	499.00	-1	3,775	-0.03%
2021/12/27	0	0.00	2	503.00	499.50	-2	3,759	-0.05%
2021/12/22	0	0.00	2	492.25	487.00	-2	3,655	-0.05%
2021/12/15	1	461.50	0	0.00	471.00	1	3,371	0.03%
2021/12/14	1	481.00	0	0.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	1	491.00	488.50	-1	3,247	-0.03%
2021/12/09	1	473.50	1	468.50	480.00	0	3,090	0.00%
2021/12/08	3	486.33	4	488.25	475.00	-1	3,000	-0.03%
2021/12/03	0	0.00	1	476.50	478.00	-1	2,781	-0.04%
2021/12/02	2	445.25	4	454.13	458.50	-2	2,560	-0.08%
2021/12/01	1	408.50	0	0.00	417.00	1	2,337	0.04%
2021/11/29	2	416.25	0	0.00	417.50	2	2,033	0.10%
2021/11/26	2	429.75	1	425.00	425.00	1	2,008	0.05%
2021/11/25	1	416.50	2	425.25	426.50	-1	1,970	-0.05%
2021/11/24	2	416.25	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	0.00	1	425.00	425.50	-1	1,945	-0.05%
2021/11/22	2	425.75	1	431.00	427.50	1	1,933	0.05%
2021/11/19	1	411.00	1	414.50	414.50	0	1,870	0.00%
2021/11/18	1	404.50	1	412.50	409.00	0	1,848	0.00%
2021/11/12	1	399.50	1	392.50	392.50	0	1,843	0.00%
2021/11/11	0.1	395.00	1	396.00	396.00	-0.9	1,831	-0.05%
2021/11/10	0	0.00	1	395.00	395.50	-1	1,871	-0.05%
2021/11/09	1	383.00	1	386.00	386.00	0	1,849	0.00%
2021/11/08	3	380.17	0	0.00	378.00	3	1,816	0.17%
2021/11/05	1	375.00	1	377.50	377.50	0	1,787	0.00%
2021/11/03	1	388.00	2	392.25	391.50	-1	1,886	-0.05%
2021/11/01	0	0.00	1	381.50	386.50	-1	2,050	-0.05%
2021/10/27	2	384.00	1	385.00	385.00	1	2,154	0.05%
2021/10/26	1	384.50	1	383.50	383.50	0	2,159	0.00%
2021/10/25	0	0.00	1	380.00	381.50	-1	2,158	-0.05%
2021/10/22	0	378.00	2	378.50	382.00	-2	2,180	-0.09%
2021/10/21	0	0.00	1	384.50	379.50	-1	2,220	-0.05%
2021/10/20	0	368.00	0	0.00	369.00	0	2,186	0.00%
2021/10/19	1	366.00	0	0.00	364.50	1	2,181	0.05%
2021/10/13	1	360.00	0	0.00	350.50	1	2,154	0.05%
2021/10/12	0	0.00	0	366.00	366.00	0	2,126	0.00%
2021/10/05	1	382.50	1	380.00	380.00	0	2,153	0.00%
2021/10/04	0	380.50	0	0.00	378.00	0	2,179	0.00%
2021/10/01	1	374.00	1	382.00	378.50	0	2,169	0.00%
2021/09/30	1	372.50	1	377.00	377.00	0	2,170	0.00%
2021/09/29	2	372.02	0	0.00	370.50	2	2,176	0.09%
2021/09/28	2	388.99	1	385.50	385.50	1	2,207	0.05%
2021/09/24	1	398.99	1	394.00	394.00	0	2,229	0.00%
2021/09/23	6	396.00	0	0.00	395.50	6	2,232	0.27%
2021/09/22	0	392.50	0	0.00	393.00	0	2,241	0.00%
2021/09/15	1	402.50	0	0.00	400.00	1	2,228	0.04%
2021/09/10	2	418.75	1	420.50	422.50	1	2,300	0.04%
2021/09/07	2	421.25	2	423.75	421.00	0	2,346	0.00%
2021/09/03	1	430.00	1	424.50	424.50	0	2,375	0.00%
2021/09/01	1	428.50	1	436.50	436.50	0	2,392	0.00%
2021/08/31	2	423.50	2	426.00	427.00	0	2,398	0.00%
2021/08/30	3	420.00	3	421.50	421.50	0	2,415	0.00%
2021/08/26	0.5	424.00	0	0.00	419.00	0.5	2,427	0.02%
2021/08/25	1.1	425.55	1	431.00	432.00	0.1	2,471	0.00%
2021/08/24	2	425.75	2	422.50	422.50	0	2,510	0.00%
2021/08/23	1	425.50	1	423.00	423.00	0	2,552	0.00%
2021/08/20	3	418.67	3	415.50	415.50	0	2,608	0.00%
2021/08/19	0	0.00	1	421.50	418.50	-1	2,637	-0.04%
2021/08/18	5	428.70	2	426.00	443.00	3	2,639	0.11%
2021/08/17	1	421.50	1	413.00	417.00	0	2,662	0.00%
2021/08/16	1	418.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	0	0.00	1	452.50	434.00	-1	2,654	-0.04%
2021/08/12	1	461.00	1.1	456.05	455.50	-0.1	2,663	0.00%
2021/08/10	1	474.00	0	0.00	470.00	1	2,720	0.04%
2021/08/09	1	502.00	1	496.50	496.50	0	2,764	0.00%
2021/08/06	1	527.00	2	531.00	525.00	-1	2,712	-0.04%
2021/08/05	2	522.50	0.1	535.00	535.00	1.9	2,729	0.07%
2021/08/04	0.1	498.50	0	0.00	503.00	0.1	2,734	0.00%
2021/08/03	0	0.00	1	499.00	500.00	-1	2,809	-0.04%
2021/08/02	1	490.00	0	0.00	497.00	1	2,804	0.04%
2021/07/30	1	481.00	1	476.00	476.00	0	2,773	0.00%
2021/07/29	1	476.00	1	477.00	477.00	0	2,822	0.00%
2021/07/27	2	487.75	6	492.92	482.00	-4	2,954	-0.14%
2021/07/23	1	476.50	1	474.00	474.00	0	3,060	0.00%
2021/07/22	1	475.00	1	473.50	473.50	0	3,131	0.00%
2021/07/21	1	480.50	3	470.33	471.00	-2	3,234	-0.06%
2021/07/20	1	482.50	0	0.00	475.50	1	3,385	0.03%
2021/07/16	1	484.50	0	0.00	485.00	1	3,652	0.03%
2021/07/14	2	478.00	1	476.00	476.00	1	3,811	0.03%
2021/07/13	2	477.75	1	474.00	476.50	1	3,829	0.03%
2021/07/12	1	486.00	1	475.00	475.00	0	3,846	0.00%
2021/07/08	1	501.00	1	497.00	497.00	0	3,872	0.00%
2021/07/07	1	499.50	1	501.00	501.00	0	3,880	0.00%
2021/07/05	1	494.00	1	502.00	505.00	0	3,906	0.00%
2021/07/02	1	474.00	1	481.00	482.50	0	3,863	0.00%
2021/07/01	1	483.00	1	474.50	473.50	0	3,864	0.00%
2021/06/30	1	475.03	1	478.00	480.00	0	3,859	0.00%
2021/06/29	0	0.00	5	472.00	471.00	-5	3,865	-0.13%
2021/06/28	6	476.17	1	472.00	478.00	5	3,874	0.13%
2021/06/25	1	477.00	1	470.00	470.00	0	3,892	0.00%
2021/06/22	1	465.00	2	464.00	464.50	-1	4,043	-0.02%
2021/06/21	5	479.50	0	0.00	475.00	5	4,006	0.13%
2021/06/17	0	488.50	2	494.00	493.50	-2	3,982	-0.05%
2021/06/16	0	498.50	0	0.00	490.50	0	3,982	0.00%
2021/06/15	4	499.75	2	498.50	499.00	2	3,996	0.05%
2021/06/11	0	0.00	4	488.00	486.50	-4	4,009	-0.10%
2021/06/08	2	478.00	3	476.83	476.00	-1	4,160	-0.02%
2021/06/04	1	466.50	1	470.00	472.00	0	4,174	0.00%
2021/06/02	1	475.50	0	0.00	469.50	1	4,197	0.02%
2021/06/01	1	492.50	1	486.00	486.00	0	4,174	0.00%
2021/05/28	1	465.50	1	466.50	466.50	0	4,192	0.00%
2021/05/27	0	0.00	1	464.00	459.00	-1	4,211	-0.02%
2021/05/26	0	0.00	1	483.50	468.50	-1	4,281	-0.02%
2021/05/25	2	481.50	0	0.00	475.00	2	4,490	0.04%
2021/05/24	1	441.00	1	457.50	453.00	0	4,479	0.00%
2021/05/21	1	438.50	1	444.00	444.00	0	4,501	0.00%
2021/05/18	1	454.00	8	454.19	455.50	-7	4,527	-0.15%
2021/05/17	1	410.00	0	0.00	414.50	1	4,543	0.02%
2021/05/13	0	0.00	1	451.50	447.00	-1	4,437	-0.02%
2021/05/12	6	445.50	3.2	469.63	450.50	2.9	4,400	0.06%
2021/05/11	5	498.90	1	493.00	492.50	4	4,269	0.09%
2021/05/06	0	0.00	1	544.00	530.00	-1	4,187	-0.02%
2021/05/04	9	563.11	1	565.00	568.00	8	4,147	0.19%
2021/05/03	1	608.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	0	586.00	9	604.44	604.00	-9	4,176	-0.21%
2021/04/27	0	0.00	1	592.00	595.00	-1	4,170	-0.02%
2021/04/23	0	0.00	1	561.00	561.00	-1	3,970	-0.03%
2021/04/22	4.2	523.00	1	533.00	510.00	3.2	3,871	0.08%
2021/04/21	1	535.00	10	535.60	533.00	-9	3,834	-0.23%
2021/04/19	1	495.50	0	0.00	491.50	1	3,960	0.03%
2021/04/16	0	0.00	1.1	492.91	494.50	-1.1	4,125	-0.03%
2021/04/15	0	0.00	0.1	488.00	489.00	-0.1	4,123	0.00%
2021/04/14	1.1	463.77	0	0.00	473.50	1.1	4,097	0.03%
2021/04/09	0	0.00	1	484.00	484.00	-1	4,066	-0.02%
2021/04/08	0.1	495.00	0	0.00	492.00	0.1	4,015	0.00%
2021/04/07	0.1	498.00	0	0.00	497.00	0.1	4,000	0.00%
2021/04/06	2	491.25	1	491.00	491.00	1	4,002	0.02%
2021/03/29	0	0.00	1	497.00	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	7	484.21	484.50	-7	3,856	-0.18%
2021/03/25	0	476.00	4.1	474.53	475.50	-4	3,819	-0.11%
2021/03/23	4	466.50	4	471.50	465.00	0	3,834	0.00%
2021/03/22	4	464.00	4	463.50	463.50	0	3,833	0.00%
2021/03/19	2	465.75	0	0.00	466.50	2	3,868	0.05%
2021/03/17	4	471.63	0	0.00	472.00	4	3,842	0.10%
2021/03/12	0	0.00	1	475.00	475.50	-1	3,839	-0.03%
2021/03/09	3	444.83	1	439.00	439.00	2	3,795	0.05%
2021/03/08	1	453.00	1	455.50	454.00	0	3,861	0.00%
2021/03/05	5	447.50	0	0.00	448.00	5	3,864	0.13%
2021/03/04	1	459.50	0	0.00	460.00	1	3,846	0.03%
2021/02/25	1	463.50	4	472.50	464.50	-3	3,565	-0.08%
2021/02/24	1	444.50	1	439.00	433.00	0	3,333	0.00%
2021/02/23	26.1	431.97	1	438.00	442.50	25.1	3,293	0.76%
2021/02/19	2	424.50	1	429.00	424.00	1	3,225	0.03%
2021/02/18	0	0.00	1	413.00	415.50	-1	3,173	-0.03%
2021/02/17	0.1	398.50	1	404.00	408.50	-1	3,148	-0.03%
2021/02/04	2.1	388.01	0	0.00	387.50	2.1	3,140	0.07%
2021/01/29	1	382.00	2	381.50	379.00	-1	3,180	-0.03%
2021/01/28	1	388.50	0	0.00	389.00	1	3,159	0.03%
2021/01/22	1	413.50	1	416.50	414.00	0	3,090	0.00%
2021/01/20	0	0.00	2	384.00	378.50	-2	2,867	-0.07%
2021/01/19	1	388.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	6	378.25	0	0.00	381.50	6	2,839	0.21%
2021/01/15	2	387.50	0	0.00	387.00	2	2,811	0.07%
2021/01/14	1	399.00	3.1	398.28	398.00	-2.1	2,751	-0.08%
2021/01/13	1	385.00	0	0.00	389.00	1	2,707	0.04%
2021/01/12	3	395.17	2	389.75	381.50	1	2,682	0.04%
2021/01/11	0	0.00	3	373.33	377.00	-3	2,520	-0.12%
2021/01/08	1	339.50	0	0.00	343.00	1	2,418	0.04%
2021/01/07	0	0.00	7	334.50	335.50	-7	2,399	-0.29%
2021/01/06	17	328.41	1	338.50	328.00	16	2,384	0.67%
2021/01/05	1	336.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	1	338.00	0	0.00	338.00	1	2,340	0.04%
2020/12/31	0	0.00	1	331.50	332.50	-1	2,354	-0.04%
2020/12/29	10	330.75	0	0.00	330.00	10	2,365	0.42%
2020/12/28	1	333.00	0	0.00	335.00	1	2,359	0.04%
2020/12/22	1	328.00	1	332.00	327.50	0	2,360	0.00%
2020/12/21	5	325.50	0	0.00	327.00	5	2,369	0.21%
2020/12/18	8	329.44	0	0.00	328.50	8	2,368	0.34%
2020/12/17	7	333.57	0	0.00	333.00	7	2,357	0.30%
2020/12/16	1	328.50	0	0.00	330.50	1	2,292	0.04%
2020/12/15	13	332.35	0	0.00	325.00	13	2,272	0.57%
2020/12/14	0.1	340.50	0	0.00	340.00	0.1	2,221	0.00%
2020/12/04	0	0.00	1	359.50	357.50	-1	2,062	-0.05%
2020/12/02	1	354.00	6	351.25	350.50	-5	1,936	-0.26%
2020/12/01	1	323.00	0	0.00	330.00	1	1,819	0.05%
2020/11/30	2	323.75	1	323.00	323.00	1	1,800	0.06%
2020/11/27	11.5	324.96	0	0.00	324.50	11.5	1,777	0.65%
2020/11/23	1	323.00	1	323.00	323.00	0	1,752	0.00%
2020/11/18	0	0.00	1	320.50	320.00	-1	1,751	-0.06%
2020/11/12	6	318.75	0	0.00	319.50	6	1,705	0.35%
2020/11/10	0.1	318.50	0	0.00	318.00	0.1	1,716	0.00%
2020/11/09	2.5	314.49	2	313.50	320.00	0.5	1,707	0.03%
2020/11/06	0	0.00	5	308.50	308.00	-5	1,650	-0.30%
2020/11/03	6	301.17	1	301.00	302.00	5	1,660	0.30%
2020/11/02	1	299.50	1	300.00	299.00	0	1,662	0.00%
2020/10/27	1	294.00	1	298.00	298.00	0	1,681	0.00%
2020/10/26	1	302.50	1	297.00	297.00	0	1,685	0.00%
2020/10/23	1	299.00	1	298.50	298.50	0	1,675	0.00%
2020/10/21	2	293.00	0	0.00	293.50	2	1,775	0.11%
2020/10/19	3	292.67	1	293.50	294.00	2	1,791	0.11%
2020/10/08	2	275.50	0	0.00	275.50	2	1,779	0.11%
2020/10/07	1	263.00	0	0.00	264.00	1	1,778	0.06%
2020/10/05	1	263.00	3	262.17	262.00	-2	1,873	-0.11%
2020/09/18	0	0.00	0.2	283.00	282.00	-0.2	2,253	-0.01%
2020/09/04	2.2	276.82	0	0.00	277.00	2.2	2,486	0.09%
2020/09/02	2	276.50	0	0.00	278.00	2	2,567	0.08%
2020/09/01	5	274.20	0	0.00	275.50	5	2,639	0.19%
2020/08/14	5	286.50	0	0.00	285.50	5	2,870	0.17%
2020/08/11	4	287.13	1	285.00	285.00	3	2,945	0.10%
2020/08/10	0	0.00	1	287.50	287.50	-1	2,996	-0.03%
2020/07/17	1	311.50	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	313.50	1	312.00	312.00	0	3,158	0.00%
2020/07/15	3	309.00	0	0.00	310.00	3	3,161	0.09%
2020/07/13	0	0.00	1	314.00	314.00	-1	3,166	-0.03%
2020/07/10	1	317.50	0	0.00	313.50	1	3,186	0.03%
2020/07/09	1	319.00	1	318.00	318.00	0	3,128	0.00%
2020/07/06	1	312.50	2	319.50	322.00	-1	3,152	-0.03%
2020/06/19	1	293.50	2	291.75	291.00	-1	3,360	-0.03%
2020/06/16	1	285.00	1	288.00	288.50	0	3,416	0.00%
2020/06/12	1	279.00	1	281.00	282.00	0	3,556	0.00%
2020/06/11	1	287.00	0	0.00	284.00	1	3,618	0.03%
2020/06/08	0	0.00	1	296.00	298.00	-1	3,723	-0.03%
2020/06/04	1	285.00	0	0.00	286.00	1	3,709	0.03%
2020/06/03	1	283.50	1	283.00	282.50	0	3,705	0.00%
2020/06/02	1	284.50	0	0.00	283.00	1	3,695	0.03%
2020/05/28	1	282.50	1	277.00	277.00	0	3,795	0.00%
2020/05/27	1	280.00	1	280.00	280.00	0	3,804	0.00%
2020/05/26	1	279.00	2	279.50	279.50	-1	3,831	-0.03%
2020/05/25	1	277.00	1	277.00	277.00	0	3,836	0.00%
2020/05/22	2	279.50	1	276.00	276.00	1	3,857	0.03%
2020/05/19	1	271.00	1	275.00	275.00	0	3,875	0.00%
2020/05/18	1	275.50	1	267.00	267.00	0	3,898	0.00%
2020/05/15	1	282.00	1	275.00	275.00	0	3,852	0.00%
2020/05/14	2	285.00	1	278.50	278.50	1	3,826	0.03%
2020/05/13	0	0.00	1	287.00	287.00	-1	3,610	-0.03%
2020/05/11	1	286.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	1	288.00	2	289.50	289.00	-1	3,576	-0.03%
2020/05/07	1	285.00	0	0.00	283.50	1	3,555	0.03%
2020/04/29	3	277.00	6	276.50	279.00	-3	3,592	-0.08%
2020/04/28	3	273.50	0	0.00	274.50	3	3,596	0.08%
2020/04/21	1	272.50	1	268.00	267.50	0	3,679	0.00%
2020/04/17	2	274.00	0	0.00	270.50	2	3,648	0.05%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/10	1	278.00	1	277.50	277.50	0	3,644	0.00%
2020/04/01	1	246.50	1	250.00	250.00	0	3,503	0.00%
2020/03/31	2	249.50	1	248.00	248.00	1	3,553	0.03%
2020/03/30	1	244.50	1	249.00	248.50	0	3,569	0.00%
2020/03/27	1	262.50	1	253.00	253.00	0	3,612	0.00%
2020/03/26	1	248.50	1	254.50	263.00	0	3,605	0.00%
2020/03/25	1	245.50	0	0.00	251.50	1	3,536	0.03%
2020/02/25	1	339.00	0	0.00	345.50	1	2,867	0.03%
2020/02/20	0	0.00	1	341.00	339.50	-1	2,807	-0.04%
2020/02/04	1	325.00	0	0.00	324.00	1	2,760	0.04%
2020/01/14	1	345.00	0	0.00	343.50	1	2,449	0.04%
2020/01/13	1	336.50	0	0.00	341.00	1	2,421	0.04%
2019/12/26	1	346.00	0	0.00	346.00	1	2,016	0.05%
2019/12/09	0	0.00	1	302.50	300.50	-1	1,425	-0.07%
2019/12/03	1	287.50	0	0.00	287.00	1	1,388	0.07%
2019/11/05	0	0.00	1	296.00	298.00	-1	1,224	-0.08%
2019/10/25	0	0.00	1	287.00	283.50	-1	1,518	-0.07%
2019/10/14	1	277.00	0	0.00	277.00	1	1,715	0.06%
2019/09/10	1	299.00	0	0.00	298.00	1	1,999	0.05%
2019/09/06	0	0.00	1	307.00	307.00	-1	1,975	-0.05%
2019/08/26	1	286.50	0	0.00	285.00	1	1,926	0.05%
2019/06/25	0	0.00	7	288.50	290.00	-7	1,253	-0.56%
2019/06/24	7	298.00	0	0.00	295.50	7	1,283	0.55%
2019/06/12	0	0.00	1	273.00	282.00	-1	1,412	-0.07%
2019/06/11	1	268.50	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	271.50	274.00	-1	1,389	-0.07%
2019/06/06	1	269.00	0	0.00	267.50	1	1,395	0.07%
2019/04/22	0	0.00	8	305.50	303.00	-8	1,311	-0.61%
2019/04/12	1	308.50	0	0.00	306.50	1	1,251	0.08%
2019/03/06	0	0.00	1	276.00	277.00	-1	892	-0.11%
2018/11/29	0	0.00	1	243.50	242.50	-1	1,035	-0.10%
2018/11/28	1	242.00	0	0.00	241.00	1	1,021	0.10%
2018/10/29	0	0.00	2	190.50	194.00	-2	1,095	-0.18%
2018/10/22	0	0.00	2	200.00	203.50	-2	1,149	-0.17%
2018/10/15	2	196.00	0	0.00	196.00	2	1,168	0.17%
2018/09/12	0	0.00	1	236.50	232.50	-1	1,141	-0.09%
2018/08/10	0	0.00	1	267.00	267.00	-1	1,094	-0.09%
2018/07/18	1	243.50	0	0.00	240.50	1	1,082	0.09%
2018/07/05	0	0.00	1	230.50	226.00	-1	1,177	-0.08%
2018/07/03	0	0.00	2	233.00	228.00	-2	1,213	-0.16%
2018/06/28	2	244.50	0	0.00	238.50	2	1,188	0.17%
2018/06/21	1	268.50	0	0.00	266.00	1	1,193	0.08%
2018/06/01	0	0.00	1	276.50	278.50	-1	1,296	-0.08%
2018/05/03	0	0.00	1	263.00	261.00	-1	1,267	-0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/17	1	283.00	0	0.00	283.00	1	1,236	0.08%
2018/03/27	1	315.50	0	0.00	311.00	1	1,235	0.08%
2018/03/26	2	303.00	0	0.00	313.50	2	1,206	0.17%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/23	0	0.00	2	312.75	316.00	-2	1,333	-0.15%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%