• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.36
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    12,414張
  • 產業
    上市 塑膠類股

  • 1189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286.577.588.59May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2618.4300.008.34111,1520.01%
2025/02/2500.0038.418.41-311,107-0.03%
2025/02/2400.0028.278.23-210,825-0.02%
2025/02/2100.003.18.158.19-3.110,668-0.03%
2025/02/2000.007.98.018.01-7.910,460-0.08%
2025/02/1957.78177.847.90-1210,395-0.12%
2025/02/1817.7227.887.73-110,447-0.01%
2025/02/1700.002.47.887.84-2.410,703-0.02%
2025/02/1400.00107.737.84-1010,772-0.09%
2025/02/1300.00357.567.66-3511,109-0.32%
2025/02/1200.0027.447.39-211,003-0.02%
2025/02/1100.0057.387.35-511,119-0.04%
2025/02/1000.0027.347.33-211,319-0.02%
2025/02/0757.2500.007.25511,3470.04%
2025/02/0617.2500.007.36111,3460.01%
2025/02/0527.2100.007.21211,4090.02%
2025/02/0427.2700.007.25211,5490.02%
2025/02/0317.2500.007.37111,6730.01%
2025/01/2200.0067.457.45-611,797-0.05%
2025/01/2127.3347.357.33-211,851-0.02%
2025/01/20207.4900.007.432011,9990.17%
2025/01/1700.0026.47.467.58-26.412,022-0.22%
2025/01/1617.2517.257.24012,0380.00%
2025/01/1517.253.27.307.23-2.212,056-0.02%
2025/01/14107.0067.107.11412,1120.03%
2025/01/1316.8700.006.94112,3360.01%
2025/01/1000.0036.916.91-312,539-0.02%
2025/01/093.16.8700.006.803.112,7910.02%
2025/01/0826.9547.017.00-213,978-0.01%
2025/01/076.17.1300.007.066.113,9870.04%
2025/01/0300.0017.367.15-115,235-0.01%
2025/01/0217.2600.007.26116,0340.01%
2024/12/315.47.3500.007.355.417,0650.03%
2024/12/303.47.45167.627.43-12.617,137-0.07%
2024/12/2697.68117.747.65-217,376-0.01%
2024/12/25107.553.17.617.616.917,9460.04%
2024/12/2400.000.17.617.51-0.118,0800.00%
2024/12/2347.461.17.507.472.918,1480.02%
2024/12/206.37.4200.007.346.318,2070.03%
2024/12/18187.6400.007.601818,4300.10%
2024/12/1727.7457.717.70-318,458-0.02%
2024/12/1317.8600.007.87118,9090.01%
2024/12/1228.0018.047.97118,9190.01%
2024/12/11207.97107.977.981018,9770.05%
2024/12/1048.0318.058.03319,0360.02%
2024/12/0600.0058.168.10-519,587-0.03%
2024/12/05118.1200.008.081119,9970.06%
2024/12/0418.122.58.188.12-1.520,307-0.01%
2024/12/0338.08108.168.13-720,898-0.03%
2024/12/02128.0500.008.041221,2020.06%
2024/11/2968.0818.138.15521,8100.02%
2024/11/2888.1228.138.12622,3170.03%
2024/11/2500.00178.288.33-1723,236-0.07%
2024/11/2200.00288.178.13-2823,483-0.12%
2024/11/2027.9700.007.93225,0790.01%
2024/11/1567.8767.907.90025,2510.00%
2024/11/14367.9027.847.713425,2450.13%
2024/11/1317.8600.007.90125,1330.00%
2024/11/1257.9400.007.92525,0980.02%
2024/11/0828.0900.008.09225,1190.01%
2024/11/07108.2248.268.25625,1380.02%
2024/11/0428.1000.008.11225,8930.01%
2024/11/0118.0088.178.19-726,979-0.03%
2024/10/3068.0100.008.01627,1450.02%
2024/10/296.38.0800.008.066.327,4920.02%
2024/10/28438.15138.218.183027,3890.11%
2024/10/2558.22168.208.20-1127,502-0.04%
2024/10/2478.111.58.158.095.527,8260.02%
2024/10/23288.12188.168.081027,9760.04%
2024/10/2200.0028.148.14-227,905-0.01%
2024/10/2128.0700.008.10228,3570.01%
2024/10/18328.10208.108.091228,5380.04%
2024/10/1700.0028.308.23-228,679-0.01%
2024/10/16128.1000.008.111229,3380.04%
2024/10/15318.1438.018.042829,0660.10%
2024/10/1458.3700.008.37527,9640.02%
2024/10/1100.0018.298.41-128,2250.00%
2024/10/09448.44508.388.28-628,539-0.02%
2024/10/08258.6718.688.662427,6250.09%
2024/10/07378.82378.898.92027,1230.00%
2024/10/01239.3849.429.411926,9310.07%
2024/09/30229.5739.659.471927,8150.07%
2024/09/2719.47869.499.58-8527,757-0.31%
2024/09/2679.1700.009.17727,3070.03%
2024/09/25219.2129.289.211927,2820.07%
2024/09/24139.2000.009.191327,2810.05%
2024/09/23509.3400.009.275027,3350.18%
2024/09/20499.4939.449.414627,6670.17%
2024/09/19109.50109.599.60027,8920.00%
2024/09/1800.00259.629.56-2528,455-0.09%
2024/09/1600.0079.579.59-728,667-0.02%
2024/09/1319.1329.209.20-128,3970.00%
2024/09/1088.9418.988.92728,6810.02%
2024/09/0958.6858.759.04028,6060.00%
2024/09/0668.8768.958.93028,3230.00%
2024/09/0500.0069.129.01-628,413-0.02%
2024/09/0489.0700.009.05828,3300.03%
2024/09/03159.4600.009.361528,3630.05%
2024/09/0269.53749.559.57-6828,546-0.24%
2024/08/3099.6800.009.73928,0730.03%
2024/08/2949.72109.789.75-627,763-0.02%
2024/08/28210.1300.0010.05227,2140.01%
2024/08/26210.352310.2610.25-2127,092-0.08%
2024/08/234210.312010.2310.202226,6910.08%
2024/08/2200.0039.939.90-325,195-0.01%
2024/08/21509.8600.009.855025,2910.20%
2024/08/1929.7800.009.76225,7200.01%
2024/08/1600.0049.939.79-425,805-0.02%
2024/08/1519.6819.669.78025,9860.00%
2024/08/1459.8029.839.77326,0400.01%
2024/08/13129.6900.009.651226,3200.05%
2024/08/1239.8900.009.86326,2760.01%
2024/08/091110.101210.049.95-126,3720.00%
2024/08/0800.00110.009.93-126,4420.00%
2024/08/0700.0029.889.98-226,583-0.01%
2024/08/0600.00109.549.68-1026,607-0.04%
2024/08/0559.70109.639.63-526,749-0.02%
2024/08/025210.705010.7510.70226,4240.01%
2024/08/0100.00310.8510.90-327,112-0.01%
2024/07/3000.00110.4510.55-128,5960.00%
2024/07/29110.80510.7010.55-431,333-0.01%
2024/07/26510.2500.0010.35534,0260.01%
2024/07/23210.5000.0010.50236,8180.01%
2024/07/19110.6000.0010.65136,9840.00%
2024/07/18110.9000.0010.95136,8550.00%
2024/07/1700.0011.311.0210.95-11.336,888-0.03%
2024/07/1550.210.5500.0010.5050.238,1780.13%
2024/07/12110.65510.7010.60-438,407-0.01%
2024/07/0911.111.0700.0010.7511.138,0070.03%
2024/07/0800.00611.0611.00-637,667-0.02%
2024/07/0500.00610.9110.95-637,307-0.02%
2024/07/0400.002.210.9011.00-2.237,246-0.01%
2024/07/0200.00310.3510.35-337,040-0.01%
2024/06/2800.00210.3510.35-237,100-0.01%
2024/06/26810.642.110.7010.455.936,8760.02%
2024/06/25410.530.110.6010.653.936,4740.01%
2024/06/2400.003.210.4910.50-3.236,179-0.01%
2024/06/2100.002.510.2410.25-2.535,487-0.01%
2024/06/20510.15510.1510.15035,1070.00%
2024/06/1800.00110.2010.20-134,9640.00%
2024/06/17410.20110.1510.15334,8300.01%
2024/06/0700.00310.2010.10-334,020-0.01%
2024/06/06109.9200.009.891033,4390.03%
2024/06/050.110.0000.009.990.132,9390.00%
2024/06/03110.1500.0010.15132,7910.00%
2024/05/3100.00610.2010.20-632,632-0.02%
2024/05/3000.00110.1010.10-132,4280.00%
2024/05/2900.001010.1510.20-1032,459-0.03%
2024/05/2800.003.110.1910.30-3.132,369-0.01%
2024/05/2700.00110.0010.05-132,2230.00%
2024/05/242.29.9000.0010.052.232,1170.01%
2024/05/231.210.0100.0010.001.231,8940.00%
2024/05/212.310.2500.0010.152.331,3360.01%
2024/05/20110.4500.0010.40131,0850.00%
2024/05/1700.002010.7010.45-2030,892-0.06%
2024/05/1600.002010.4510.45-2030,642-0.07%
2024/05/151.110.40210.4010.35-0.930,4120.00%
2024/05/14210.55210.5510.55030,1380.00%
2024/05/131510.550.110.6510.5014.929,8840.05%
2024/05/100.110.3000.0010.350.129,4910.00%
2024/05/090.210.431010.5510.35-9.829,089-0.03%
2024/05/08510.9000.0010.60528,4970.02%
2024/05/07410.961511.0010.90-1127,661-0.04%
2024/05/061511.28811.2811.25726,5890.03%
2024/05/031411.363811.3811.35-2425,824-0.09%
2024/05/021711.4619.211.5711.45-2.224,542-0.01%
2024/04/306711.33311.3011.256421,5840.30%
2024/04/291510.56910.7911.25618,4080.03%
2024/04/264310.251410.3610.252915,3530.19%
2024/04/2400.00110.2010.15-114,490-0.01%
2024/04/2300.001010.2510.25-1014,496-0.07%
2024/04/221210.281110.2010.20114,2060.01%
2024/04/1900.0019.979.81-112,432-0.01%
2024/04/18359.8659.899.933011,8770.25%
2024/04/1700.0029.659.60-211,417-0.02%
2024/04/16139.4800.009.411311,4300.11%
2024/04/1519.641.59.869.66-0.511,3200.00%
2024/04/1119.7689.869.67-710,934-0.06%
2024/04/1000.0089.909.89-810,776-0.07%
2024/04/0989.8899.879.82-110,542-0.01%
2024/04/0800.0019.609.59-19,675-0.01%
2024/04/0200.0089.599.60-89,463-0.08%
2024/03/2949.39109.469.39-69,217-0.07%
2024/03/2800.0029.609.43-29,329-0.02%
2024/03/2759.5689.549.57-39,510-0.03%
2024/03/2609.4000.009.3609,9290.00%
2024/03/2519.4049.439.43-39,930-0.03%
2024/03/220.99.4100.009.410.99,9170.01%
2024/03/2100.0019.439.43-19,907-0.01%
2024/03/2000.0059.359.35-59,885-0.05%
2024/03/1900.00159.279.26-159,816-0.15%
2024/03/1539.1700.009.1339,9660.03%
2024/03/1429.2000.009.2029,8520.02%
2024/03/1259.2939.349.3029,7450.02%
2024/03/0829.2149.199.19-29,697-0.02%
2024/03/0739.2800.009.2439,5770.03%
2024/03/0689.2900.009.3089,4160.08%
2024/03/0500.0019.309.30-19,397-0.01%
2024/03/0469.3300.009.3269,3950.06%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章