台化 (1326)-光和-和美券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
23,479張
產業
上市塑膠類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	42	30.00	0	0.00	30.05	42	15,875	0.26%
2025/02/25	10	30.43	14	30.46	30.55	-4	15,660	-0.03%
2025/02/24	0	0.00	9	29.43	29.75	-9	15,287	-0.06%
2025/02/20	9	28.85	5	29.27	29.00	4	15,132	0.03%
2025/02/19	3	28.65	5	29.20	29.05	-2	15,167	-0.01%
2025/02/18	10	28.48	0	0.00	28.55	10	15,077	0.07%
2025/02/17	0	0.00	7	29.20	29.30	-7	14,991	-0.05%
2025/02/14	5	28.17	0	0.00	28.80	5	14,840	0.03%
2025/02/13	2	27.40	7	27.76	28.35	-5	14,561	-0.03%
2025/02/12	0	0.00	4	26.66	26.70	-4	14,288	-0.03%
2025/02/11	2	26.23	2	26.63	26.00	0	13,986	0.00%
2025/02/10	1	26.25	0	0.00	26.05	1	13,883	0.01%
2025/02/07	2	26.38	2	26.15	26.10	0	13,820	0.00%
2025/02/05	3	26.85	3	27.20	26.40	0	13,660	0.00%
2025/02/04	14	27.01	11	26.79	26.65	3	13,562	0.02%
2025/02/03	2	27.35	2	27.73	27.70	0	13,401	0.00%
2025/01/22	7	27.86	10	28.01	28.10	-3	13,193	-0.02%
2025/01/21	23	28.13	15	27.86	27.80	8	13,096	0.06%
2025/01/20	10	28.78	11	28.25	28.30	-1	12,954	-0.01%
2025/01/17	6	28.66	9	28.83	29.00	-3	12,775	-0.02%
2025/01/16	14	28.43	10	28.45	28.20	4	12,410	0.03%
2025/01/15	20	27.66	23	27.98	28.15	-3	11,968	-0.03%
2025/01/14	2	27.00	2	27.25	27.25	0	11,519	0.00%
2025/01/13	0	0.00	1	25.65	25.55	-1	11,149	-0.01%
2025/01/10	1	25.35	0	0.00	25.30	1	10,990	0.01%
2025/01/09	2	25.55	0	0.00	25.35	2	10,956	0.02%
2025/01/07	0	0.00	1	27.00	26.80	-1	10,755	-0.01%
2025/01/06	2	28.00	1	28.20	28.05	1	10,565	0.01%
2025/01/02	0	0.00	1	27.05	27.05	-1	10,397	-0.01%
2024/12/30	1	28.00	0	0.00	27.60	1	10,346	0.01%
2024/12/27	0	0.00	2	28.25	28.60	-2	10,192	-0.02%
2024/12/25	1	28.80	0	0.00	28.80	1	10,335	0.01%
2024/12/24	13	29.34	2	29.70	29.20	11	10,256	0.11%
2024/12/20	3	29.17	0	0.00	28.75	3	10,165	0.03%
2024/12/18	1	29.90	0	0.00	30.35	1	9,833	0.01%
2024/12/16	1	29.95	0	0.00	29.90	1	9,511	0.01%
2024/12/05	0	0.00	3	33.65	33.50	-3	9,481	-0.03%
2024/12/04	1	34.10	3	34.30	34.10	-2	9,590	-0.02%
2024/12/03	4	34.15	3	34.43	34.65	1	9,864	0.01%
2024/12/02	1	33.85	0	0.00	33.70	1	9,810	0.01%
2024/11/29	6	34.05	2	33.85	33.85	4	9,792	0.04%
2024/11/20	0.2	36.00	0	0.00	35.65	0.2	9,571	0.00%
2024/11/18	3	36.00	0	0.00	36.25	3	9,716	0.03%
2024/11/14	13	35.47	3	34.80	34.80	10	9,487	0.11%
2024/11/13	3	35.80	3	35.60	35.55	0	9,413	0.00%
2024/11/12	6	36.35	1	36.15	36.10	5	9,327	0.05%
2024/11/11	2	37.15	0	0.00	37.15	2	9,295	0.02%
2024/11/08	6	39.20	6	38.30	38.30	0	9,195	0.00%
2024/11/07	3	38.90	3	39.20	39.35	0	9,184	0.00%
2024/11/05	6	38.30	6	38.50	38.40	0	9,175	0.00%
2024/11/01	1	38.05	0	0.00	38.40	1	9,407	0.01%
2024/10/28	0	0.00	1	39.55	39.65	-1	9,376	-0.01%
2024/10/25	1	38.80	0	0.00	38.50	1	9,336	0.01%
2024/10/24	3	38.15	3	38.65	38.55	0	9,408	0.00%
2024/10/23	1	38.70	0	0.00	38.30	1	9,411	0.01%
2024/10/22	6	38.60	3	38.65	38.65	3	9,424	0.03%
2024/10/21	4	39.39	3	38.85	38.90	1	9,522	0.01%
2024/10/18	6	40.15	8	40.14	40.10	-2	9,543	-0.02%
2024/10/17	3	40.20	1	40.35	40.30	2	9,830	0.02%
2024/10/16	7	39.04	6	38.88	39.00	1	9,919	0.01%
2024/10/15	5	39.86	5	39.80	39.80	0	9,896	0.00%
2024/10/14	8	39.68	6	39.85	39.95	2	9,897	0.02%
2024/10/09	0	0.00	1	41.15	41.25	-1	10,118	-0.01%
2024/10/08	10	42.65	10	42.20	42.10	0	10,219	0.00%
2024/10/07	8	42.91	6	43.10	43.30	2	10,263	0.02%
2024/10/04	10	43.94	10	43.60	43.35	0	10,248	0.00%
2024/09/30	6	44.05	6	43.70	43.45	0	10,284	0.00%
2024/09/27	5	42.99	3	44.25	44.30	2	10,244	0.02%
2024/09/26	2	41.73	2	41.85	41.85	0	10,116	0.00%
2024/09/25	3	41.50	5	41.76	41.95	-2	10,149	-0.02%
2024/09/24	1	40.35	22	40.52	41.00	-21	10,061	-0.21%
2024/09/23	0	0.00	10	40.70	40.80	-10	10,109	-0.10%
2024/09/20	0	0.00	5	41.17	41.20	-5	10,187	-0.05%
2024/09/19	1	41.00	1	40.50	41.00	0	10,086	0.00%
2024/09/18	8	40.92	3	40.80	40.65	5	10,085	0.05%
2024/09/13	0	0.00	3	39.32	39.40	-3	9,897	-0.03%
2024/09/12	2	37.80	0	0.00	37.90	2	9,851	0.02%
2024/09/11	10	37.50	2	37.58	37.50	8	9,808	0.08%
2024/09/10	3	36.92	0	0.00	36.75	3	9,711	0.03%
2024/09/09	2	37.40	0	0.00	37.35	2	9,463	0.02%
2024/09/06	3	39.00	1	39.20	38.85	2	9,228	0.02%
2024/09/05	2	39.10	1	39.60	38.70	1	9,154	0.01%
2024/09/04	2	39.65	0	0.00	39.40	2	9,016	0.02%
2024/09/03	1	42.10	0	0.00	41.90	1	8,688	0.01%
2024/08/30	0.4	44.05	0	0.00	43.80	0.4	8,567	0.00%
2024/08/28	0	0.00	2	43.85	43.95	-2	8,528	-0.02%
2024/08/27	0	0.00	4	44.01	44.05	-4	8,705	-0.05%
2024/08/26	0	0.00	1	44.15	44.05	-1	8,704	-0.01%
2024/08/23	1	43.80	0	0.00	43.20	1	8,607	0.01%
2024/08/22	3	44.32	1	44.60	44.30	2	8,483	0.02%
2024/08/20	6	44.25	1	44.10	44.00	5	8,386	0.06%
2024/08/16	1	45.05	0	0.00	45.05	1	8,210	0.01%
2024/08/14	20	45.72	0	0.00	45.45	20	8,101	0.25%
2024/08/05	0.2	46.65	0	0.00	46.00	0.2	7,725	0.00%
2024/08/02	1	49.10	0	0.00	49.10	1	7,593	0.01%
2024/07/29	0	0.00	15	50.20	49.90	-15	7,489	-0.20%
2024/07/23	2	50.30	0	0.00	50.50	2	7,505	0.03%
2024/07/18	0	0.00	1	51.00	51.20	-1	7,215	-0.01%
2024/07/12	15	47.70	2	47.80	48.65	13	6,878	0.19%
2024/07/11	1	47.05	0	0.00	47.70	1	6,713	0.01%
2024/07/10	0	0.00	1	47.45	47.05	-1	6,639	-0.02%
2024/07/09	1	48.50	0	0.00	48.50	1	6,468	0.02%
2024/07/04	1	49.60	0	0.00	49.40	1	6,223	0.02%
2024/07/02	2	48.80	0	0.00	48.55	2	5,944	0.03%
2024/07/01	0	0.00	1	50.00	49.75	-1	5,811	-0.02%
2024/06/26	3	50.50	0	0.00	50.10	3	5,645	0.05%
2024/06/14	0	0.00	0	52.00	52.10	0	5,151	0.00%
2024/06/12	1	52.20	0	0.00	51.80	1	5,123	0.02%
2024/06/07	0	0.00	0.5	52.00	52.00	-0.5	5,111	-0.01%
2024/06/06	1	51.00	2	51.00	50.90	-1	5,080	-0.02%
2024/06/05	0	0.00	1	51.60	51.20	-1	5,037	-0.02%
2024/06/03	1	53.00	0	0.00	52.60	1	4,957	0.02%
2024/05/31	2	53.20	0	0.00	52.90	2	4,939	0.04%
2024/05/20	1	57.00	1	57.20	57.20	0	4,647	0.00%
2024/05/16	2	57.10	0	0.00	57.00	2	4,574	0.04%
2024/05/15	0	0.00	1	56.60	56.40	-1	4,497	-0.02%
2024/05/08	2	56.60	0	0.00	56.40	2	4,498	0.04%
2024/04/24	1	55.20	0	0.00	54.80	1	4,354	0.02%
2024/04/19	0.5	52.60	0	0.00	52.40	0.5	4,638	0.01%
2024/04/18	1	53.60	0	0.00	53.60	1	4,458	0.02%
2024/04/17	1	53.70	0	0.00	53.60	1	4,430	0.02%
2024/04/10	1	56.30	0	0.00	56.10	1	4,184	0.02%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/08	0.5	55.00	0	0.00	55.10	0.5	4,174	0.01%
2024/04/03	1	55.20	0	0.00	55.10	1	4,177	0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/20	0.5	54.00	0	0.00	53.70	0.5	4,202	0.01%
2024/03/08	0	0.00	2	54.50	54.80	-2	4,076	-0.05%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.02%
2024/03/05	3	55.10	0	0.00	55.00	3	4,058	0.07%