東元 (1504)-光和-和美券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	55.00	0	0.00	54.50	2	7,664	0.03%
2025/02/26	1	54.70	0	0.00	55.10	1	7,753	0.01%
2025/02/21	1	55.30	1	56.90	55.30	0	7,864	0.00%
2025/02/11	1	53.70	0	0.00	54.00	1	7,869	0.01%
2025/02/07	2	54.70	0	0.00	55.10	2	7,949	0.03%
2025/02/05	7	54.50	0	0.00	54.50	7	7,974	0.09%
2025/02/04	0	0.00	16	55.09	55.10	-16	7,994	-0.20%
2025/01/22	0	0.00	1	53.50	53.60	-1	7,896	-0.01%
2025/01/03	4	53.30	0	0.00	53.10	4	8,221	0.05%
2025/01/02	0	0.00	6	53.77	53.70	-6	8,218	-0.07%
2024/12/31	0	0.00	1	52.50	52.20	-1	8,216	-0.01%
2024/12/27	1	53.80	1	53.70	53.30	0	8,176	0.00%
2024/12/26	0	0.00	1	54.00	54.90	-1	8,031	-0.01%
2024/12/24	0	0.00	1	53.30	52.70	-1	7,233	-0.01%
2024/12/18	0	0.00	1	52.00	52.10	-1	5,783	-0.02%
2024/12/17	1	51.60	0	0.00	51.60	1	5,756	0.02%
2024/12/16	0	0.00	1	52.40	52.00	-1	5,743	-0.02%
2024/12/13	0	0.00	2	51.60	51.50	-2	5,690	-0.04%
2024/12/09	0	0.00	1	52.90	52.80	-1	5,508	-0.02%
2024/12/02	1	53.40	0	0.00	53.40	1	5,233	0.02%
2024/11/29	0	0.00	1	52.90	53.10	-1	5,149	-0.02%
2024/11/22	0	0.00	1	52.10	52.10	-1	4,480	-0.02%
2024/11/15	0	0.00	0.2	52.00	52.00	-0.2	4,336	0.00%
2024/11/14	0	0.00	1	51.50	51.50	-1	4,291	-0.02%
2024/11/13	0	0.00	1	50.50	50.60	-1	4,222	-0.02%
2024/11/11	0	50.45	0	0.00	50.50	0	4,170	0.00%
2024/10/29	0	48.75	0	0.00	48.60	0	4,608	0.00%
2024/10/28	0	0.00	10	49.15	49.90	-10	4,561	-0.22%
2024/10/17	1	49.35	0	0.00	49.35	1	4,876	0.02%
2024/10/07	0	0.00	4	50.06	50.70	-4	5,338	-0.07%
2024/10/04	0	0.00	2	48.20	48.65	-2	5,309	-0.04%
2024/10/01	5	47.75	0	0.00	47.75	5	5,497	0.09%
2024/09/30	0	49.00	0	0.00	48.80	0	5,553	0.00%
2024/09/27	0	49.45	0	0.00	49.65	0	5,724	0.00%
2024/09/23	0	48.85	0	0.00	49.00	0	6,090	0.00%
2024/09/18	1	48.70	0	0.00	49.05	1	6,329	0.02%
2024/09/11	1	46.00	0	0.00	45.90	1	7,345	0.01%
2024/09/10	1	46.45	0	0.00	46.45	1	7,605	0.01%
2024/09/04	0	0.00	1	46.05	46.05	-1	8,464	-0.01%
2024/08/27	2	48.40	0	0.00	48.75	2	10,670	0.02%
2024/08/23	1	47.65	4	48.16	48.45	-3	10,958	-0.03%
2024/08/22	0	0.00	2	48.60	47.85	-2	11,104	-0.02%
2024/08/21	0	0.00	2	48.40	48.35	-2	11,296	-0.02%
2024/08/20	0	0.00	2	48.25	48.20	-2	11,396	-0.02%
2024/08/19	0	0.00	7	47.71	47.80	-7	11,480	-0.06%
2024/08/13	0	0.00	3	45.70	45.85	-3	11,729	-0.03%
2024/08/09	0	0.00	1	45.40	45.30	-1	11,849	-0.01%
2024/08/05	1	46.10	1	43.20	43.20	0	12,010	0.00%
2024/08/02	3	48.18	0	0.00	47.60	3	11,985	0.03%
2024/07/26	1	49.00	3	48.43	48.65	-2	12,756	-0.02%
2024/07/22	0	48.80	1	49.30	48.00	-1	13,015	-0.01%
2024/07/19	1	50.00	0	0.00	49.35	1	13,033	0.01%
2024/07/18	1	50.41	0	0.00	50.60	1	13,258	0.01%
2024/07/16	0	51.20	0	0.00	50.90	0	13,983	0.00%
2024/07/12	4	50.98	0	0.00	51.10	4	16,096	0.02%
2024/07/11	1	51.80	4	51.30	51.30	-3	16,870	-0.02%
2024/07/10	4	52.35	0	0.00	52.30	4	17,099	0.02%
2024/07/09	4	52.60	0	0.00	52.20	4	18,151	0.02%
2024/07/08	1	52.50	4	52.60	52.60	-3	19,245	-0.02%
2024/07/05	0	0.00	0.5	53.60	53.40	-0.5	19,503	0.00%
2024/07/04	0	0.00	1.9	53.30	53.10	-1.9	19,437	-0.01%
2024/07/03	3	52.73	0	0.00	52.40	3	19,582	0.02%
2024/07/02	3	53.10	2	53.20	52.90	1	19,575	0.01%
2024/07/01	2	53.00	2.3	53.30	52.80	-0.3	19,640	0.00%
2024/06/28	2	53.60	1	53.50	53.50	1	19,833	0.01%
2024/06/27	2	52.45	2	53.00	52.20	0	20,069	0.00%
2024/06/26	1	52.80	0	0.00	52.70	1	20,736	0.00%
2024/06/25	4	52.70	0	0.00	53.00	4	21,206	0.02%
2024/06/24	2	52.95	0.3	53.40	52.80	1.7	21,406	0.01%
2024/06/21	1	54.00	0	0.00	53.70	1	22,206	0.00%
2024/06/20	0	0.00	3	54.17	54.30	-3	22,389	-0.01%
2024/06/19	4	53.60	0	0.00	53.40	4	22,940	0.02%
2024/06/18	1	54.10	0	0.00	53.90	1	23,447	0.00%
2024/06/17	0	0.00	3	57.40	57.60	-3	23,541	-0.01%
2024/06/14	1	59.30	1	57.90	57.90	0	24,041	0.00%
2024/06/13	4	58.00	4	57.30	57.30	0	24,194	0.00%
2024/06/12	1	57.80	2	58.10	57.80	-1	24,323	0.00%
2024/06/11	0	0.00	12	58.20	58.50	-12	24,310	-0.05%
2024/06/07	2.6	58.88	4	58.15	59.00	-1.4	24,359	-0.01%
2024/06/06	0	0.00	6	57.47	57.60	-6	24,223	-0.02%
2024/06/05	0	0.00	7	57.46	57.30	-7	24,096	-0.03%
2024/06/04	6.1	57.85	0	0.00	57.60	6.1	24,016	0.03%
2024/06/03	0	0.00	1	56.90	57.50	-1	23,891	0.00%
2024/05/31	1	55.50	4	55.10	56.20	-3	23,869	-0.01%
2024/05/30	0	0.00	2	53.20	53.00	-2	23,395	-0.01%
2024/05/29	0	0.00	1	53.30	53.30	-1	23,379	0.00%
2024/05/28	1	53.80	0	0.00	53.60	1	23,417	0.00%
2024/05/23	2	52.90	0	0.00	52.50	2	23,866	0.01%
2024/05/20	0.1	55.00	0	0.00	54.80	0.1	23,839	0.00%
2024/05/14	0	0.00	1	54.40	54.40	-1	23,913	0.00%
2024/05/13	3	54.00	3	54.10	54.00	0	23,871	0.00%
2024/05/09	2	55.50	0	0.00	55.80	2	23,638	0.01%
2024/05/08	6	56.32	5	56.30	56.30	1	23,560	0.00%
2024/05/07	5	56.90	2	57.20	57.20	3	23,467	0.01%
2024/05/03	0	0.00	1	56.20	55.70	-1	23,356	0.00%
2024/05/02	5	56.88	6	57.13	56.70	-1	23,183	0.00%
2024/04/30	2	55.70	0	0.00	55.60	2	22,859	0.01%
2024/04/29	1.2	56.69	0	0.00	56.70	1.2	22,836	0.01%
2024/04/26	0	0.00	0.3	57.90	57.10	-0.3	22,743	0.00%
2024/04/25	1	58.10	0	0.00	58.10	1	22,610	0.00%
2024/04/24	15	59.51	9	59.39	59.30	6	22,489	0.03%
2024/04/23	1	57.80	0	0.00	58.30	1	22,272	0.00%
2024/04/22	9	59.16	8	57.90	58.50	1	21,932	0.00%
2024/04/19	6	61.62	20.6	61.28	59.90	-14.6	21,448	-0.07%
2024/04/18	15.6	61.06	13	60.54	61.00	2.6	20,336	0.01%
2024/04/17	2.3	59.74	6	60.52	61.10	-3.7	19,309	-0.02%
2024/04/16	1	56.30	1	56.90	56.30	0	18,471	0.00%
2024/04/15	13	59.62	8	59.19	59.20	5	18,113	0.03%
2024/04/12	15	60.35	4	59.40	60.80	11	17,034	0.06%
2024/04/11	0	0.00	3	56.97	56.50	-3	15,929	-0.02%
2024/04/10	4	56.38	10	56.40	56.20	-6	15,614	-0.04%
2024/04/09	1	56.60	3	56.87	57.00	-2	15,590	-0.01%
2024/04/08	0	0.00	1	56.30	56.30	-1	15,515	-0.01%
2024/04/03	0	0.00	1	56.10	55.70	-1	15,485	-0.01%
2024/04/02	2	55.30	0	0.00	55.40	2	15,522	0.01%
2024/04/01	4	56.53	0	0.00	56.20	4	15,345	0.03%
2024/03/29	1	56.50	1	57.60	58.10	0	15,029	0.00%
2024/03/28	1	56.30	3	57.07	57.10	-2	14,351	-0.01%
2024/03/27	2	55.35	1	55.79	55.70	1	13,900	0.01%
2024/03/26	21	56.90	2.1	57.78	55.60	18.9	13,789	0.14%
2024/03/25	14	56.06	0	0.00	56.00	14	13,009	0.11%
2024/03/22	16.1	56.69	1	55.90	55.90	15.1	12,967	0.12%
2024/03/21	17	58.48	4	58.10	58.10	13	12,586	0.10%
2024/03/20	8	56.08	8	55.99	56.00	0	12,939	0.00%
2024/03/19	8.2	55.50	16	55.26	55.00	-7.9	12,418	-0.06%
2024/03/18	6	52.38	9	52.76	52.80	-3	11,707	-0.03%
2024/03/12	0	0.00	1	50.60	51.10	-1	11,372	-0.01%
2024/03/11	2	50.20	3	50.23	50.30	-1	11,599	-0.01%
2024/03/08	2	49.70	0	0.00	49.40	2	11,867	0.02%
2024/03/07	1	51.10	1	50.50	50.10	0	12,105	0.00%
2024/03/06	0	0.00	4	50.05	50.50	-4	11,973	-0.03%
2024/03/04	0	0.00	1	48.70	48.75	-1	11,615	-0.01%