和大 (1536)-光和-和美券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	87.50	0	0.00	85.70	3	18,515	0.02%
2025/02/24	2	90.00	2	89.00	88.70	0	17,533	0.00%
2025/02/21	3	84.40	5	86.78	88.20	-2	16,503	-0.01%
2025/02/20	1	81.10	2	82.00	82.50	-1	14,881	-0.01%
2025/02/19	4	81.35	8	82.35	82.00	-4	14,530	-0.03%
2025/02/18	9	81.29	10.3	81.75	81.60	-1.3	13,555	-0.01%
2025/02/17	16	78.09	19	77.43	78.70	-3	11,686	-0.03%
2025/02/14	7	70.46	8	72.26	71.60	-1	10,690	-0.01%
2025/02/13	21	69.58	15	69.31	68.80	6	9,922	0.06%
2025/02/12	0	0.00	5	64.86	68.60	-5	9,240	-0.05%
2025/02/11	0	0.00	1	62.10	62.40	-1	8,928	-0.01%
2025/01/22	1	60.40	0	0.00	60.00	1	9,249	0.01%
2025/01/20	1	60.80	0	0.00	60.90	1	9,480	0.01%
2025/01/17	1	60.60	0	0.00	60.80	1	9,563	0.01%
2025/01/16	0	0.00	1	62.00	62.00	-1	9,569	-0.01%
2025/01/15	2	60.00	2	59.60	59.40	0	9,544	0.00%
2025/01/13	0	0.00	1	60.10	59.70	-1	9,832	-0.01%
2025/01/07	2	65.90	8	67.20	65.50	-6	9,757	-0.06%
2025/01/06	1	68.10	2	68.00	68.00	-1	9,643	-0.01%
2025/01/03	5	67.78	4	68.50	68.70	1	9,491	0.01%
2025/01/02	0	0.00	1	69.40	66.60	-1	9,016	-0.01%
2024/12/30	8	68.08	0	0.00	66.60	8	8,762	0.09%
2024/12/26	0	0.00	3	68.87	67.10	-3	8,356	-0.04%
2024/12/25	0	0.00	1	68.40	69.00	-1	8,116	-0.01%
2024/12/23	0	0.00	3	65.20	65.40	-3	7,609	-0.04%
2024/12/20	1	63.90	3	66.60	63.90	-2	7,589	-0.03%
2024/12/17	4	65.43	2	65.20	65.60	2	7,345	0.03%
2024/12/16	12	64.03	14	63.51	63.90	-2	7,122	-0.03%
2024/12/11	0	0.00	1	61.30	61.30	-1	6,891	-0.01%
2024/12/10	2	60.40	0	0.00	59.80	2	6,907	0.03%
2024/12/06	2	62.35	0	0.00	62.00	2	6,915	0.03%
2024/12/05	1	63.10	1	63.90	63.10	0	6,880	0.00%
2024/12/04	0	65.20	0	0.00	65.10	0	6,854	0.00%
2024/12/03	0	0.00	10	66.33	66.00	-10	6,852	-0.15%
2024/12/02	5	66.50	3	67.67	66.20	2	6,674	0.03%
2024/11/29	5	62.36	6	62.08	64.60	-1	6,081	-0.02%
2024/11/28	8	61.25	3	64.20	60.30	5	5,885	0.08%
2024/11/27	31	66.82	20	65.66	63.10	11	5,516	0.20%
2024/11/26	1	66.40	5	65.90	66.40	-4	4,348	-0.09%
2024/11/25	1	59.80	0	0.00	60.40	1	4,024	0.02%
2024/11/22	0	0.00	3	61.10	60.10	-3	4,055	-0.07%
2024/11/21	0	0.00	1	60.30	59.50	-1	4,015	-0.02%
2024/11/20	2	58.20	0	0.00	57.40	2	4,005	0.05%
2024/11/19	0	0.00	2	58.95	59.50	-2	4,063	-0.05%
2024/11/18	2	56.55	0	0.00	56.40	2	4,109	0.05%
2024/11/15	2	58.40	0	0.00	57.80	2	4,203	0.05%
2024/11/12	0	0.00	6	59.00	58.80	-6	4,684	-0.13%
2024/11/11	2	61.30	0	0.00	60.70	2	5,037	0.04%
2024/11/08	3	61.40	2	62.10	61.40	1	5,096	0.02%
2024/11/07	2	59.30	4	60.50	62.00	-2	5,149	-0.04%
2024/11/06	4	58.10	4	59.10	58.90	0	4,959	0.00%
2024/11/05	1	56.80	0	0.00	56.60	1	5,090	0.02%
2024/11/01	0	0.00	2	56.20	56.80	-2	5,353	-0.04%
2024/10/30	0	0.00	2	56.10	55.80	-2	5,498	-0.04%
2024/10/29	4	55.90	0	0.00	56.20	4	5,777	0.07%
2024/10/28	1	56.80	0	0.00	56.60	1	5,860	0.02%
2024/10/25	4	58.85	3	61.00	58.00	1	5,917	0.02%
2024/10/24	2	57.75	3	58.63	57.30	-1	5,769	-0.02%
2024/10/23	3	57.20	0	0.00	56.90	3	5,745	0.05%
2024/10/22	2	58.00	0	0.00	58.00	2	5,787	0.03%
2024/10/21	0	0.00	1	59.00	59.30	-1	5,834	-0.02%
2024/10/18	2	57.35	0	0.00	57.70	2	5,840	0.03%
2024/10/17	0	0.00	6	58.17	58.60	-6	5,768	-0.10%
2024/10/15	2	53.65	0	0.00	53.50	2	6,053	0.03%
2024/10/11	2	54.60	0	0.00	55.00	2	7,001	0.03%
2024/10/09	1	56.10	0	0.00	55.90	1	7,351	0.01%
2024/10/08	0	0.00	1	58.70	58.10	-1	7,823	-0.01%
2024/10/07	0	0.00	1	58.10	58.10	-1	8,322	-0.01%
2024/10/01	1	57.00	0	0.00	57.00	1	9,680	0.01%
2024/09/27	1	57.30	0	0.00	57.50	1	9,969	0.01%
2024/09/25	0	0.00	2	58.85	58.00	-2	9,943	-0.02%
2024/09/24	0	0.00	1	58.00	57.60	-1	9,913	-0.01%
2024/09/23	4.5	57.24	0	0.00	56.00	4.5	9,866	0.05%
2024/09/20	0	0.00	1	60.50	59.40	-1	9,762	-0.01%
2024/09/19	0	0.00	1	59.30	59.70	-1	9,737	-0.01%
2024/09/18	1	57.80	0	0.00	57.60	1	9,720	0.01%
2024/09/16	1	59.00	0	0.00	59.00	1	9,691	0.01%
2024/09/13	0	0.00	1	59.10	58.70	-1	9,691	-0.01%
2024/09/12	1	58.80	0	0.00	59.60	1	9,694	0.01%
2024/09/11	2	58.35	0	0.00	57.90	2	9,729	0.02%
2024/09/05	0	0.00	1	62.50	62.30	-1	9,584	-0.01%
2024/09/04	2	62.30	0	0.00	60.90	2	9,521	0.02%
2024/08/30	0	0.00	2	67.65	67.40	-2	9,378	-0.02%
2024/08/29	1	67.50	0	0.00	68.20	1	9,364	0.01%
2024/08/28	1	68.20	0	0.00	68.50	1	9,326	0.01%
2024/08/27	1	67.50	2	68.00	68.20	-1	9,385	-0.01%
2024/08/13	1	68.40	2	67.20	67.90	-1	8,917	-0.01%
2024/08/09	1	63.70	1	64.60	62.60	0	8,393	0.00%
2024/08/07	0	0.00	1	66.20	66.20	-1	8,038	-0.01%
2024/08/06	1	61.90	0	0.00	63.30	1	7,842	0.01%
2024/08/05	1	62.60	0	0.00	62.00	1	7,698	0.01%
2024/08/02	1	70.20	0	0.00	68.80	1	7,563	0.01%
2024/08/01	1	71.20	2	72.10	72.10	-1	7,407	-0.01%
2024/07/31	2	65.60	2	66.80	67.10	0	7,120	0.00%
2024/07/30	0	0.00	2	64.80	65.30	-2	7,023	-0.03%
2024/07/29	2	62.70	0	0.00	61.60	2	6,925	0.03%
2024/07/19	1	68.30	0	0.00	67.00	1	6,767	0.01%
2024/07/18	1	69.90	1	68.90	68.70	0	6,739	0.00%
2024/07/17	1	73.00	1	71.50	71.10	0	6,585	0.00%
2024/07/16	2	73.85	0	0.00	73.80	2	6,361	0.03%
2024/07/15	1	75.40	4	74.63	75.00	-3	6,172	-0.05%
2024/07/12	4	74.88	3	74.40	74.50	1	5,798	0.02%
2024/07/11	3	72.50	0	0.00	71.60	3	5,226	0.06%
2024/07/10	6	70.62	8	71.29	71.20	-2	4,822	-0.04%
2024/07/09	5	66.88	1	67.00	67.20	4	4,320	0.09%
2024/07/08	4	67.25	5	68.22	69.80	-1	3,805	-0.03%
2024/07/05	1	63.00	3	62.70	63.50	-2	3,146	-0.06%
2024/07/04	6	57.75	0	0.00	57.80	6	2,546	0.24%
2024/06/27	0	0.00	2	55.80	55.60	-2	2,251	-0.09%
2024/06/26	1	55.00	0	0.00	54.60	1	2,223	0.04%
2024/06/24	1	55.20	0	0.00	54.80	1	2,225	0.04%
2024/06/18	1	54.60	2	56.55	56.80	-1	2,210	-0.05%
2024/06/12	1	54.60	0	0.00	54.20	1	2,135	0.05%
2024/05/30	0	0.00	1	59.60	59.00	-1	1,949	-0.05%
2024/05/21	0	0.00	1	55.00	55.20	-1	1,998	-0.05%
2024/05/17	0	0.00	1	53.80	53.50	-1	1,979	-0.05%
2024/05/16	1	53.10	0	0.00	53.00	1	1,998	0.05%
2024/05/15	1	53.60	0	0.00	53.20	1	2,009	0.05%
2024/05/08	0	0.00	1	52.80	53.00	-1	2,041	-0.05%
2024/04/10	1	52.30	1	53.90	55.20	0	1,763	0.00%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	1	51.90	52.80	-1	1,646	-0.06%
2024/03/29	0	0.00	1	51.10	50.60	-1	1,632	-0.06%
2024/03/25	1	51.20	0	0.00	50.90	1	1,661	0.06%
2024/03/19	1	52.00	0	0.00	51.70	1	1,712	0.06%
2024/03/06	0	54.00	0	0.00	53.60	0	1,654	0.00%