精剛 (1584)-光和-和美券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	34.05	4	33.93	33.85	-3.8	2,871	-0.13%
2024/05/30	0	0.00	2	33.60	33.60	-2	2,891	-0.07%
2024/05/24	2.3	34.10	1	33.90	33.90	1.3	3,020	0.04%
2024/05/15	0	0.00	1	35.25	35.15	-1	3,050	-0.03%
2024/05/14	2	35.20	1	35.20	35.25	1	3,043	0.03%
2024/05/09	0	0.00	3	35.15	34.40	-3	3,025	-0.10%
2024/05/08	0	0.00	1	34.50	34.35	-1	3,008	-0.03%
2024/05/07	1	34.50	0	0.00	34.40	1	3,010	0.03%
2024/05/06	1	34.65	0	0.00	34.70	1	2,995	0.03%
2024/05/02	1	35.40	1	35.65	35.25	0	2,964	0.00%
2024/04/29	0	0.00	2	34.60	34.60	-2	2,899	-0.07%
2024/04/26	3	34.27	0	0.00	34.30	3	2,886	0.10%
2024/04/24	3	34.70	0	0.00	34.70	3	2,850	0.11%
2024/04/22	2	34.85	1	34.55	34.55	1	2,853	0.04%
2024/04/19	1	35.20	1	35.60	35.35	0	2,813	0.00%
2024/04/17	5	36.11	2	36.38	35.55	3	2,634	0.11%
2024/04/16	0	0.00	0.2	35.60	35.60	-0.2	2,525	-0.01%
2024/04/15	0	0.00	4	36.10	35.55	-4	2,373	-0.17%
2024/04/12	3	34.45	0	0.00	34.80	3	2,279	0.13%
2024/04/11	1	34.60	0	0.00	34.65	1	2,266	0.04%
2024/04/09	0	0.00	3	35.50	36.30	-3	2,035	-0.15%
2024/04/02	6	35.33	0	0.00	35.20	6	1,978	0.30%
2024/04/01	0	0.00	1	36.00	35.55	-1	1,984	-0.05%
2024/03/28	0	0.00	1	35.95	35.60	-1	1,959	-0.05%
2024/03/27	0	0.00	3	35.58	36.05	-3	1,910	-0.16%
2024/03/26	2	35.15	0	0.00	34.50	2	1,822	0.11%
2024/03/22	1	35.00	0	0.00	34.85	1	1,926	0.05%
2024/03/13	1	33.70	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	4	34.21	34.20	-4	3,968	-0.10%
2024/03/08	1	33.30	0	0.00	33.15	1	4,017	0.02%
2024/03/07	2	33.98	1	33.90	33.85	1	4,048	0.02%
2024/03/05	1	34.60	0	0.00	34.45	1	4,105	0.02%
2024/03/04	1	35.20	0	0.00	34.85	1	4,144	0.02%
2024/02/27	1	32.95	0	0.00	32.85	1	4,352	0.02%
2024/02/20	0.2	33.50	0	0.00	33.10	0.2	4,436	0.01%
2024/01/22	0	0.00	5	33.45	33.70	-5	4,962	-0.10%
2024/01/17	0	0.00	3	33.17	33.00	-3	5,112	-0.06%
2024/01/11	0.2	34.40	0	0.00	34.25	0.2	5,132	0.00%
2024/01/10	0	35.10	0	0.00	34.40	0	5,186	0.00%
2024/01/09	0.1	35.20	0	0.00	35.05	0.1	5,181	0.00%
2024/01/08	0	0.00	1	35.80	35.75	-1	5,191	-0.02%
2024/01/05	0.5	35.70	0	0.00	36.00	0.5	5,250	0.01%
2024/01/04	0	0.00	3	35.35	35.35	-3	5,359	-0.06%
2023/12/28	3	36.00	0	0.00	35.65	3	5,680	0.05%
2023/12/19	0	0.00	1	36.05	37.05	-1	7,146	-0.01%
2023/12/18	0	0.00	5	37.60	37.05	-5	7,892	-0.06%
2023/12/15	18	39.05	2	39.43	37.85	16	8,268	0.19%
2023/12/14	2	36.90	0	0.00	37.30	2	7,638	0.03%
2023/12/13	0	0.00	7	37.78	36.75	-7	7,654	-0.09%
2023/12/12	8	38.12	17.4	38.09	38.40	-9.4	7,447	-0.13%
2023/12/11	0	0.00	2	36.05	35.35	-2	6,951	-0.03%
2023/12/08	0.4	35.20	0	0.00	34.95	0.4	6,910	0.01%
2023/12/07	2	35.40	3	36.10	35.25	-1	7,000	-0.01%
2023/12/06	4	35.25	1	35.10	35.50	3	7,250	0.04%
2023/12/05	1	35.50	0	0.00	35.35	1	7,300	0.01%
2023/12/01	4	35.70	0	0.00	35.80	4	7,366	0.05%
2023/11/30	0	0.00	1	35.20	35.25	-1	7,419	-0.01%
2023/11/27	6	35.78	4	36.16	35.50	2	7,616	0.03%
2023/11/24	10	36.25	12	36.11	36.35	-2	7,589	-0.03%
2023/11/21	0	0.00	2	34.55	34.60	-2	7,764	-0.03%
2023/11/20	0	0.00	1	34.75	34.45	-1	7,880	-0.01%
2023/11/17	1	34.55	0	0.00	34.60	1	7,941	0.01%
2023/11/14	2	35.18	2	34.95	34.50	0	7,964	0.00%
2023/11/13	2	34.60	0	0.00	34.70	2	7,960	0.03%
2023/11/10	0	0.00	2	34.20	33.80	-2	7,996	-0.03%
2023/11/09	1	34.45	3	34.30	34.40	-2	7,900	-0.03%
2023/11/07	1	33.40	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	0.00	1	34.15	33.80	-1	7,918	-0.01%
2023/11/01	0	0.00	2	32.25	32.25	-2	7,925	-0.03%
2023/10/31	0	0.00	1	31.95	32.00	-1	7,989	-0.01%
2023/10/27	1	33.00	0	0.00	32.85	1	8,029	0.01%
2023/10/25	0.1	33.60	2	33.60	33.60	-1.9	7,958	-0.02%
2023/10/24	1.1	32.10	0	0.00	32.95	1.1	7,951	0.01%
2023/10/20	3	32.20	0	0.00	32.30	3	7,968	0.04%
2023/10/19	1	32.45	0	0.00	32.55	1	8,017	0.01%
2023/10/18	1.1	33.10	1	32.30	32.30	0.1	8,022	0.00%
2023/10/17	2	34.58	0	0.00	33.85	2	7,995	0.03%
2023/10/13	1	35.40	0	0.00	35.25	1	8,078	0.01%
2023/10/12	5.2	34.61	5	35.05	34.90	0.2	8,036	0.00%
2023/10/11	5	36.45	0	0.00	35.30	5	7,988	0.06%
2023/10/06	1.5	35.73	0	0.00	35.70	1.5	7,912	0.02%
2023/10/04	1	35.50	0	0.00	35.20	1	8,025	0.01%
2023/10/02	1	37.95	1	37.75	37.05	0	7,951	0.00%
2023/09/26	3	37.60	2	37.70	36.80	1	8,179	0.01%
2023/09/25	5	39.02	4.5	38.98	38.20	0.5	8,034	0.01%
2023/09/22	1	38.30	1	38.40	38.20	0	7,510	0.00%
2023/09/21	1	37.80	1	38.35	38.80	0	7,153	0.00%
2023/09/15	0	0.00	2	33.20	34.20	-2	5,705	-0.04%
2023/09/13	2	34.55	0	0.00	34.20	2	6,089	0.03%
2023/09/08	0.5	34.60	0	0.00	34.50	0.5	5,783	0.01%
2023/09/04	1	35.85	0	0.00	35.55	1	5,751	0.02%
2023/08/28	10	34.50	11.4	34.32	34.00	-1.4	5,928	-0.02%
2023/08/25	1	33.20	0	0.00	33.35	1	5,797	0.02%
2023/08/24	0	0.00	1	33.15	33.20	-1	5,734	-0.02%
2023/08/23	0	0.00	1	32.00	31.65	-1	5,663	-0.02%
2023/08/21	0	0.00	0.2	32.30	32.30	-0.2	5,638	0.00%
2023/08/17	0	0.00	1	32.80	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	1	30.90	31.50	-1	5,742	-0.02%
2023/08/14	0	0.00	1	30.90	31.35	-1	5,960	-0.02%
2023/08/07	2	35.75	2	35.45	34.80	0	6,292	0.00%
2023/07/27	1	33.80	0	0.00	33.60	1	6,516	0.02%
2023/07/25	0	0.00	3	33.75	33.50	-3	6,582	-0.05%
2023/07/24	3	32.95	0	0.00	32.90	3	6,611	0.05%
2023/07/20	5	35.25	5	35.40	35.40	0	6,603	0.00%
2023/07/19	0	0.00	1	35.85	34.25	-1	6,603	-0.02%
2023/07/14	0	0.00	4	37.11	37.05	-4	6,979	-0.06%
2023/07/13	1	38.05	0	0.00	36.35	1	7,953	0.01%
2023/07/12	8	37.84	5	37.75	37.70	3	8,238	0.04%
2023/07/11	0	0.00	3	38.70	38.45	-3	8,954	-0.03%
2023/07/07	1	37.55	1	38.50	38.15	0	10,279	0.00%
2023/07/06	8	38.82	5	38.50	38.40	3	10,337	0.03%
2023/06/29	0	0.00	5	38.81	38.10	-5	10,102	-0.05%
2023/06/28	5	38.40	1	38.25	38.40	4	10,195	0.04%
2023/06/21	1	37.95	0	0.00	37.90	1	11,222	0.01%
2023/06/20	0	0.00	5	38.50	38.55	-5	11,210	-0.04%
2023/06/19	10	39.03	5	39.10	39.85	5	11,198	0.04%
2023/06/15	0	0.00	2	36.65	37.65	-2	11,130	-0.02%
2023/06/14	1	36.75	0	0.00	36.55	1	11,146	0.01%
2023/06/08	0	0.00	2	38.40	38.05	-2	11,506	-0.02%
2023/06/07	6	39.30	6	39.00	39.05	0	11,925	0.00%
2023/06/05	1	38.90	2	38.80	38.55	-1	12,129	-0.01%
2023/06/02	0	0.00	4	37.70	37.70	-4	12,192	-0.03%
2023/06/01	11	37.39	7	37.50	37.60	4	12,270	0.03%
2023/05/30	10	36.80	10	35.80	35.70	0	12,295	0.00%
2023/05/22	22	35.79	20	36.55	36.55	2	13,731	0.01%
2023/05/19	2	36.30	0	0.00	36.00	2	13,911	0.01%
2023/05/18	0	0.00	5	38.20	37.10	-5	13,867	-0.04%
2023/05/17	25	37.33	20	38.25	38.15	5	13,778	0.04%
2023/05/10	10	37.30	10	37.10	37.00	0	15,023	0.00%
2023/05/08	1	40.50	0	0.00	40.50	1	14,996	0.01%
2023/05/05	0	0.00	3	40.65	40.50	-3	15,369	-0.02%
2023/04/28	2	42.60	0	0.00	42.50	2	16,102	0.01%
2023/04/27	0	0.00	2	40.75	42.05	-2	16,098	-0.01%
2023/04/26	0	0.00	1.4	39.83	40.05	-1.4	16,105	-0.01%
2023/04/25	2	39.70	1	41.00	39.80	1	16,313	0.01%
2023/04/20	0	0.00	1	42.45	41.00	-1	16,875	-0.01%
2023/04/19	10	44.75	10	43.80	44.20	0	16,762	0.00%
2023/04/18	21	44.82	27	43.28	43.10	-6	16,465	-0.04%
2023/04/17	0	0.00	4	41.65	42.55	-4	15,493	-0.03%
2023/04/14	29	38.30	20	38.61	38.70	9	15,162	0.06%
2023/04/13	16	35.85	12	37.58	37.70	4	14,394	0.03%
2023/04/12	1	34.70	0	0.00	34.30	1	13,866	0.01%
2023/04/10	10	31.40	10	31.65	31.60	0	13,250	0.00%
2023/04/06	22	31.52	22	31.51	31.30	0	13,391	0.00%
2023/03/28	1	31.80	6	31.78	31.00	-5	13,446	-0.04%
2023/03/27	10	31.20	10	32.90	33.30	0	13,098	0.00%
2023/03/24	1	30.55	0	0.00	30.30	1	13,083	0.01%
2023/03/13	0	0.00	0	30.50	30.45	0	14,696	0.00%
2023/03/10	0	0.00	2	30.95	30.30	-2	14,733	-0.01%
2023/03/09	0	0.00	5	29.80	29.90	-5	14,663	-0.03%
2023/03/08	10	30.80	0	0.00	30.45	10	15,468	0.06%
2023/03/07	0	0.00	16	29.77	29.65	-16	15,855	-0.10%
2023/03/06	0	0.00	10	29.55	28.70	-10	16,109	-0.06%
2023/03/01	5	28.20	6	28.08	27.90	-1	17,088	-0.01%
2023/02/24	23	29.25	3	29.10	29.10	20	17,071	0.12%
2023/02/23	2	30.15	0	0.00	30.25	2	16,798	0.01%
2023/02/22	17	30.02	10	30.15	30.10	7	16,522	0.04%
2023/02/21	31	29.38	32	29.29	29.35	-1	16,053	-0.01%
2023/02/20	0	0.00	10	27.95	27.75	-10	15,572	-0.06%
2023/02/17	21	27.61	21	27.18	27.15	0	15,474	0.00%
2023/02/15	4	26.48	4	26.35	26.55	0	15,167	0.00%
2023/02/14	3	26.43	8	26.43	26.50	-5	15,074	-0.03%
2023/02/13	1	26.40	4	26.48	26.40	-3	14,969	-0.02%
2023/02/10	41	27.69	26	27.43	27.35	15	14,740	0.10%
2023/02/09	0	0.00	1	26.60	27.00	-1	13,822	-0.01%
2023/02/07	0	0.00	1	25.95	26.05	-1	13,280	-0.01%
2023/02/03	0	0.00	1	25.70	25.50	-1	12,929	-0.01%
2023/02/02	21	24.80	24	24.80	24.95	-3	12,509	-0.02%
2023/02/01	7.1	25.53	1	24.70	24.75	6.1	12,325	0.05%
2023/01/17	1	23.25	0	0.00	23.05	1	11,637	0.01%
2023/01/13	1	23.50	26	23.55	24.00	-25	11,493	-0.22%
2023/01/11	20	23.30	1	23.70	23.50	19	10,978	0.17%
2023/01/05	1	22.60	0	0.00	21.80	1	10,423	0.01%
2022/12/30	5	23.20	0	0.00	22.35	5	10,269	0.05%
2022/12/23	5	23.75	5	23.40	23.35	0	9,503	0.00%
2022/12/15	0	0.00	2	24.80	24.85	-2	8,217	-0.02%
2022/12/14	2	22.70	5	22.65	22.60	-3	7,591	-0.04%
2022/12/13	10	24.20	10	23.60	23.10	0	7,444	0.00%
2022/12/09	1	24.30	6	24.21	24.25	-5	7,001	-0.07%
2022/12/07	3	23.63	21	23.41	23.35	-18	6,484	-0.28%
2022/12/06	11	24.36	14	23.71	24.00	-3	6,273	-0.05%
2022/12/05	15	25.63	10	25.09	24.55	5	6,014	0.08%
2022/12/02	4	24.58	9	24.23	24.00	-5	5,568	-0.09%
2022/12/01	7	24.44	5	24.86	24.55	2	5,384	0.04%
2022/11/30	11	24.91	10	24.75	24.80	1	4,972	0.02%
2022/11/29	5	24.80	20	25.60	25.60	-15	3,969	-0.38%
2022/11/28	20	21.75	27	22.56	23.30	-7	3,226	-0.22%
2022/11/25	11	22.09	11	21.82	21.20	0	2,723	0.00%
2022/11/24	8	21.75	12	21.80	21.85	-4	2,340	-0.17%
2022/11/23	3	21.60	0	0.00	21.60	3	1,615	0.19%
2022/11/15	2	17.95	0	0.00	17.75	2	1,253	0.16%
2022/11/09	2	16.65	0	0.00	16.65	2	1,358	0.15%
2022/09/27	0	0.00	2	17.35	17.50	-2	2,387	-0.08%
2022/09/23	2	19.10	0	0.00	18.65	2	2,377	0.08%
2022/09/19	0	0.00	1	18.55	18.10	-1	2,279	-0.04%
2022/09/13	2	19.00	0	0.00	18.90	2	2,379	0.08%
2022/09/08	1	19.10	0	0.00	19.25	1	2,431	0.04%
2022/09/07	1	18.90	1	18.80	18.65	0	2,431	0.00%
2022/09/05	0	0.00	1	19.30	19.10	-1	2,440	-0.04%
2022/09/02	1	19.85	0	0.00	19.60	1	2,466	0.04%
2022/09/01	1	19.65	1	19.60	19.55	0	2,474	0.00%
2022/08/24	0	0.00	1	20.75	20.55	-1	2,465	-0.04%
2022/08/22	1	20.70	0	0.00	20.65	1	2,516	0.04%
2022/08/19	10	21.00	1	21.75	20.95	9	2,562	0.35%
2022/08/10	1	22.55	0	0.00	22.05	1	2,766	0.04%
2022/08/08	0	0.00	17	20.30	20.40	-17	3,086	-0.55%
2022/08/02	17	21.52	0	0.00	21.40	17	4,527	0.38%
2022/07/29	0	0.00	2	21.00	20.65	-2	5,849	-0.03%
2022/07/27	30	20.35	0	0.00	20.35	30	6,322	0.47%
2022/07/20	0	0.00	10	19.50	19.40	-10	6,884	-0.15%
2022/07/18	5	19.50	0	0.00	19.50	5	7,446	0.07%
2022/07/14	5	19.29	0	0.00	19.00	5	7,728	0.06%
2022/07/12	0.2	18.30	0	0.00	17.85	0.2	7,728	0.00%
2022/06/28	0.2	19.05	0	0.00	18.90	0.2	7,642	0.00%
2022/06/23	2	20.00	0	0.00	19.75	2	7,581	0.03%
2022/06/21	1	21.35	1	21.20	21.15	0	7,527	0.00%
2022/05/18	1	24.15	0	0.00	24.15	1	6,572	0.02%
2022/05/10	15	26.14	15	26.69	24.80	0	5,013	0.00%
2022/05/09	1	27.40	1	27.05	25.50	0	4,258	0.00%
2022/05/06	10	26.15	10	26.50	25.80	0	3,590	0.00%
2022/05/05	1	23.70	1	23.90	24.80	0	2,771	0.00%
2022/04/26	7	25.06	7	24.01	23.35	0	1,942	0.00%
2022/04/21	6	23.78	6	22.58	22.10	0	972	0.00%
2022/04/13	0	0.00	2	19.00	19.60	-2	350	-0.57%
2022/03/31	2	17.25	0	0.00	17.30	2	300	0.67%
2022/03/18	0	0.00	1	17.50	17.50	-1	346	-0.29%
2022/03/11	0	0.00	6	18.21	18.15	-6	378	-1.59%
2022/03/10	0	0.00	10	18.20	18.10	-10	383	-2.61%
2022/03/02	0	0.00	1	18.40	18.45	-1	394	-0.25%
2022/02/17	25	17.88	0	0.00	17.90	25	417	5.99%
2022/01/25	0	0.00	1	15.95	15.35	-1	584	-0.17%
2021/12/28	0	0.00	1	17.85	18.00	-1	2,456	-0.04%
2021/11/18	2	18.00	0	0.00	17.95	2	5,916	0.03%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	2	18.65	1	18.60	18.65	1	5,881	0.02%
2021/11/11	0	0.00	1	19.20	19.20	-1	5,863	-0.02%
2021/11/10	0	0.00	1	18.90	18.85	-1	5,830	-0.02%
2021/11/09	2	18.70	0	0.00	18.65	2	5,820	0.03%
2021/11/02	0	0.00	7	19.07	18.80	-7	5,749	-0.12%
2021/11/01	0	0.00	1	19.75	19.35	-1	5,725	-0.02%
2021/10/29	1	19.70	0	0.00	19.60	1	5,706	0.02%
2021/10/08	10	20.50	10	19.85	20.00	0	4,753	0.00%
2021/10/07	2	20.10	2	20.63	19.90	0	4,664	0.00%
2021/10/05	10	20.34	10	20.55	21.30	0	4,155	0.00%
2021/10/01	2	19.15	2	19.50	18.60	0	3,692	0.00%
2021/09/29	0	0.00	0	16.70	16.70	0	3,347	0.00%
2021/09/16	0	0.00	4	18.85	18.85	-4	3,246	-0.12%
2021/09/15	4	20.94	0	0.00	20.00	4	3,113	0.13%
2021/09/14	8	21.22	9	21.14	20.80	-1	2,941	-0.03%
2021/09/13	6	20.40	5	21.20	21.90	1	2,689	0.04%
2021/09/07	8	19.93	18	19.71	19.95	-10	1,486	-0.67%
2021/09/06	2	18.05	2	17.70	18.75	0	1,016	0.00%
2021/09/02	2	15.35	2	15.40	15.50	0	786	0.00%
2021/09/01	2	15.85	0	0.00	15.90	2	767	0.26%
2021/08/27	0	0.00	2	17.15	15.10	-2	658	-0.30%
2021/08/26	0	0.00	7	15.50	15.70	-7	577	-1.21%
2021/08/09	0	0.00	5	14.10	14.15	-5	622	-0.80%
2021/08/03	0	0.00	7	14.70	14.60	-7	849	-0.82%
2021/07/23	0	0.00	2	14.25	14.40	-2	1,313	-0.15%
2021/07/01	9	15.64	0	0.00	15.05	9	1,886	0.48%
2021/06/30	4	15.88	0	0.00	16.05	4	1,824	0.22%
2021/06/29	6	14.53	2	14.50	14.60	4	1,778	0.22%
2021/06/28	2	13.25	0	0.00	13.30	2	1,722	0.12%
2021/06/23	2	11.90	0	0.00	12.00	2	1,704	0.12%
2021/05/14	2	12.50	0	0.00	12.15	2	1,619	0.12%
2021/05/12	6.4	14.30	0	0.00	14.30	6.4	1,581	0.41%
2021/05/05	2	14.50	0	0.00	15.55	2	1,352	0.15%
2021/05/03	0	0.00	4	17.45	17.50	-4	1,242	-0.32%
2021/04/28	4	15.23	0	0.00	15.20	4	942	0.42%
2021/04/20	2	16.15	2	16.03	16.30	0	765	0.00%
2021/04/16	5	16.94	7	16.84	16.55	-2	680	-0.29%
2021/03/22	0	0.00	1	11.95	11.95	-1	398	-0.25%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2021/02/04	0	0.00	10	10.93	11.00	-10	632	-1.58%
2021/02/03	0	0.00	5	11.10	11.05	-5	633	-0.79%
2021/02/01	15	10.80	11	11.05	11.00	4	633	0.63%
2021/01/29	11	11.65	1	12.00	11.75	10	630	1.59%
2021/01/06	1	12.35	0	0.00	11.85	1	611	0.16%
2020/12/01	0	0.00	5	12.61	13.30	-5	475	-1.05%
2020/11/19	0	0.00	3	10.00	10.00	-3	293	-1.02%
2020/08/18	0	0.00	0	8.00	8.04	0	118	-0.03%
2019/12/25	0	0.00	0.1	9.70	9.60	-0.1	228	-0.03%
2018/06/06	2	9.50	0	0.00	9.50	2	125	1.59%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%