吉茂 (1587)-光和-和美券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	8	50.80	49.50	-8	1,926	-0.42%
2024/04/15	0	0.00	6	48.95	49.25	-6	1,747	-0.34%
2024/04/12	0	0.00	2	43.50	44.80	-2	1,645	-0.12%
2024/04/10	10	40.40	0	0.00	41.50	10	1,525	0.66%
2024/04/09	12	41.53	0	0.00	39.25	12	1,446	0.83%
2024/04/08	0	0.00	2	42.40	43.60	-2	1,155	-0.17%
2024/04/03	2	37.85	0	0.00	39.65	2	1,079	0.19%
2024/04/02	0	0.00	6	35.88	36.05	-6	927	-0.65%
2024/04/01	1	32.85	0	0.00	32.80	1	820	0.12%
2024/03/29	0	0.00	4	29.98	30.70	-4	640	-0.62%
2024/03/28	4	29.00	0	0.00	28.80	4	594	0.67%
2024/03/25	0	0.00	4	29.50	29.10	-4	432	-0.92%
2024/03/05	1	25.65	1	25.00	25.15	0	109	0.00%
2024/03/04	0	0.00	3	24.20	24.85	-3	95	-3.15%
2024/02/21	0	0.00	5	23.50	23.45	-5	78	-6.40%
2024/01/31	1	24.10	2	23.88	23.30	-1	70	-1.43%
2024/01/30	1	22.95	0	0.00	22.95	1	64	1.54%
2024/01/08	0	0.00	1	22.90	22.70	-1	67	-1.49%
2024/01/03	1	22.70	0	0.00	22.65	1	71	1.39%
2023/12/20	0	0.00	2	22.65	22.75	-2	87	-2.28%
2023/12/07	5	23.75	0	0.00	23.40	5	135	3.69%
2023/11/02	0	0.00	1	22.70	22.70	-1	302	-0.33%
2023/10/31	3	22.27	2	22.33	22.30	1	341	0.29%
2023/09/11	2	23.15	0	0.00	23.20	2	594	0.34%
2023/08/07	0.1	24.75	0	0.00	25.45	0.1	435	0.02%
2023/08/04	1	23.40	0	0.00	23.35	1	410	0.24%
2023/07/28	5	27.00	0	0.00	27.40	5	275	1.81%
2023/07/24	0	0.00	1	22.25	22.35	-1	62	-1.61%
2023/07/21	0	0.00	3	22.32	22.20	-3	60	-4.94%
2023/07/17	3	22.00	0	0.00	22.05	3	60	4.95%
2023/07/12	1	22.05	2	22.20	22.05	-1	61	-1.63%
2023/07/11	2	22.25	1	22.40	22.25	1	63	1.57%
2023/07/10	1	22.25	0	0.00	22.30	1	64	1.56%
2023/07/05	0	0.00	3	22.50	22.35	-3	64	-4.69%
2023/06/30	1	22.20	1	22.35	22.20	0	65	0.00%
2023/06/21	0	0.00	4	22.36	22.35	-4	67	-5.95%
2023/06/14	0	0.00	4	22.40	22.35	-4	68	-5.88%
2023/06/13	0	0.00	1	22.35	22.25	-1	67	-1.48%
2023/06/12	0	0.00	4	22.15	22.15	-4	67	-5.93%
2023/06/07	0	0.00	1	22.10	21.95	-1	71	-1.39%
2023/06/06	0	0.00	4	22.00	22.00	-4	72	-5.51%
2023/06/05	0	0.00	6	21.99	21.95	-6	74	-8.02%
2023/06/02	0	0.00	5	21.95	21.95	-5	76	-6.57%
2023/06/01	0	0.00	2	22.85	22.90	-2	80	-2.48%
2023/05/22	3	22.15	2	22.30	22.25	1	94	1.05%
2023/05/17	1	22.15	0	0.00	22.15	1	94	1.06%
2023/05/03	1	22.75	0	0.00	22.80	1	97	1.02%
2023/05/02	2	22.83	0	0.00	22.85	2	98	2.04%
2023/04/24	1	22.90	0	0.00	22.90	1	97	1.02%
2023/04/21	0	0.00	1	23.10	23.10	-1	98	-1.02%
2023/04/18	2	23.00	0	0.00	23.00	2	97	2.05%
2023/04/17	7	23.00	0	0.00	23.00	7	98	7.12%
2023/04/14	14	23.05	6	23.32	23.00	8	97	8.19%
2023/04/13	1	22.90	0	0.00	23.05	1	95	1.04%
2023/04/12	3	23.00	0	0.00	23.00	3	94	3.16%
2023/03/31	3	22.87	3	23.20	23.00	0	99	0.00%
2023/03/28	0	0.00	1	23.30	23.05	-1	98	-1.02%
2023/03/27	9	23.11	0	0.00	23.20	9	98	9.15%
2023/02/15	0	0.00	5	22.49	22.40	-5	74	-6.71%
2023/02/14	6	22.33	1	22.45	22.45	5	75	6.65%
2023/01/16	1	21.70	2	21.95	21.90	-1	74	-1.34%
2023/01/12	1	21.70	0	0.00	21.70	1	75	1.32%
2023/01/10	0	0.00	1	21.90	21.90	-1	76	-1.31%
2023/01/09	3	21.70	3	21.87	21.85	0	80	0.00%
2023/01/05	1	21.40	1	21.65	21.60	0	88	0.00%
2022/12/27	1	21.90	0	0.00	21.90	1	115	0.86%
2022/12/26	1	21.55	3	22.27	22.15	-2	116	-1.72%
2022/12/15	1	21.95	0	0.00	22.00	1	134	0.74%
2022/12/12	1	21.60	1	21.80	21.80	0	138	0.00%
2022/12/09	1	22.00	0	0.00	22.10	1	142	0.70%
2022/10/13	3	20.00	0	0.00	20.00	3	331	0.90%
2022/07/11	1	24.35	1	24.60	24.65	0	612	0.00%
2022/06/06	0	0.00	1	25.40	25.30	-1	459	-0.22%
2022/06/02	1	26.10	0	0.00	26.10	1	454	0.22%
2022/05/30	0	0.00	2	26.78	26.85	-2	405	-0.49%
2022/05/27	1	26.25	0	0.00	26.95	1	365	0.27%
2022/05/26	0	0.00	4	26.34	27.00	-4	327	-1.22%
2022/05/25	7	25.50	5	25.10	24.90	2	268	0.75%
2022/05/24	3	26.82	0	0.00	24.25	3	230	1.30%
2022/03/31	3	24.00	0	0.00	23.95	3	73	4.08%
2021/10/21	2	26.35	0	0.00	26.30	2	246	0.81%
2021/09/08	3	25.00	0	0.00	24.70	3	268	1.12%
2021/06/24	0	0.00	1	30.20	30.30	-1	1,125	-0.09%
2021/06/01	1	28.00	0	0.00	28.20	1	1,234	0.08%
2021/05/12	3	28.00	0	0.00	28.30	3	1,234	0.24%
2021/05/05	0	0.00	2	31.40	31.80	-2	1,113	-0.18%
2021/04/13	0	0.00	1	34.80	32.85	-1	946	-0.11%
2021/04/12	3	35.18	2	34.90	35.10	1	895	0.11%
2021/04/09	1	33.65	0	0.00	33.65	1	828	0.12%
2021/04/07	5	34.30	7	33.85	33.10	-2	765	-0.26%
2021/04/06	2	32.20	0	0.00	32.10	2	662	0.30%
2021/03/31	0	0.00	2	30.00	30.00	-2	587	-0.34%
2021/03/25	0	0.00	1	28.15	28.25	-1	472	-0.21%
2021/03/16	1	27.25	0	0.00	27.20	1	421	0.24%
2021/03/15	2	27.35	0	0.00	27.45	2	431	0.46%
2021/02/26	0	0.00	30	26.10	26.10	-30	639	-4.69%
2021/02/18	0	0.00	4	25.25	25.45	-4	738	-0.54%
2021/02/17	0	0.00	6	25.25	25.15	-6	746	-0.80%
2021/02/05	10	25.40	0	0.00	25.35	10	755	1.32%
2021/01/27	11	23.50	0	0.00	23.60	11	811	1.36%
2021/01/15	5	24.30	0	0.00	23.95	5	848	0.59%
2021/01/11	0	0.00	10	24.62	24.55	-10	937	-1.07%
2021/01/08	5	24.95	0	0.00	24.85	5	1,232	0.41%
2021/01/04	19	25.49	0	0.00	25.50	19	1,303	1.46%
2020/12/30	5	25.20	0	0.00	25.20	5	1,368	0.37%
2020/12/07	0	0.00	3	27.95	28.80	-3	1,555	-0.19%
2020/12/03	0	0.00	3	27.80	27.65	-3	1,554	-0.19%
2020/11/27	3	27.50	0	0.00	27.20	3	1,789	0.17%
2020/11/25	0	0.00	1	27.65	27.70	-1	1,914	-0.05%
2020/11/20	0	0.00	0.1	27.40	27.50	-0.1	1,990	-0.01%
2020/11/19	1	27.75	0	0.00	27.85	1	2,074	0.05%
2020/11/16	0	0.00	5	26.30	26.25	-5	2,118	-0.24%
2020/11/05	5	25.95	0	0.00	25.80	5	2,130	0.23%
2020/11/03	0	0.00	1	25.80	25.90	-1	2,136	-0.05%
2020/11/02	1	24.65	0	0.00	24.80	1	2,128	0.05%
2020/10/23	1	25.90	1	26.30	26.30	0	2,116	0.00%
2020/10/16	2	28.20	12	28.21	27.25	-10	2,007	-0.50%
2020/10/14	5	27.05	0	0.00	27.15	5	1,665	0.30%
2020/10/12	1	26.95	0	0.00	26.80	1	1,644	0.06%
2020/10/08	5	26.80	0	0.00	26.75	5	1,635	0.31%
2020/09/18	1	26.75	1	26.90	26.95	0	1,646	0.00%
2020/09/14	1	25.35	1	25.75	26.60	0	1,585	0.00%
2020/09/03	1	28.45	1	27.75	27.65	0	1,386	0.00%
2020/09/02	1	27.90	2	28.25	28.65	-1	1,346	-0.07%
2020/09/01	1	27.25	1	28.35	28.35	0	1,176	0.00%
2020/08/24	0	0.00	4	23.90	24.45	-4	726	-0.55%
2020/08/21	2	21.60	0	0.00	22.25	2	636	0.31%
2020/07/09	3	20.45	0	0.00	20.45	3	283	1.06%
2020/07/06	3	18.40	0	0.00	18.45	3	165	1.81%
2020/04/09	0	0.00	5	10.84	10.90	-5	72	-6.89%
2020/03/25	5	9.80	0	0.00	9.90	5	70	7.09%
2018/04/19	0	0.00	1	21.35	21.30	-1	219	-0.45%
2018/04/16	0	0.00	1	22.90	23.90	-1	178	-0.56%