華新 (1605)-光和-和美券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股▼2.27%
1710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	28.10	0	0.00	27.85	1	38,621	0.00%
2025/02/26	1	29.30	4	29.15	28.85	-3	34,143	-0.01%
2025/02/25	6	29.25	5	28.95	28.95	1	32,720	0.00%
2025/02/24	13	28.83	3	29.40	29.60	10	31,922	0.03%
2025/02/21	1	28.60	0	0.00	28.80	1	30,492	0.00%
2025/02/20	1	28.50	0	0.00	29.25	1	30,050	0.00%
2025/02/19	1	28.90	1	28.95	29.20	0	29,398	0.00%
2025/02/18	7	29.31	17	28.94	28.50	-10	28,697	-0.03%
2025/02/17	15.5	29.53	23	29.76	28.80	-7.5	27,723	-0.03%
2025/02/14	32	27.70	35	27.84	28.75	-3	24,388	-0.01%
2025/02/13	0.4	25.83	2	25.30	26.15	-1.6	22,689	-0.01%
2025/02/12	3	24.43	1	24.40	24.50	2	22,250	0.01%
2025/02/11	0	0.00	5	25.10	25.00	-5	22,120	-0.02%
2025/02/10	0	0.00	2	24.65	24.75	-2	21,783	-0.01%
2025/02/04	1	23.65	0	0.00	23.40	1	21,256	0.00%
2025/01/22	0	0.00	2	24.35	24.50	-2	21,347	-0.01%
2025/01/21	1	24.05	4	24.29	24.25	-3	21,261	-0.01%
2025/01/17	0.1	23.15	1	23.15	23.30	-1	21,075	0.00%
2025/01/16	4	23.15	3	23.05	23.05	1	21,025	0.00%
2025/01/14	6	22.20	9	22.28	22.50	-3	20,775	-0.01%
2025/01/13	3	22.15	3	22.00	21.95	0	20,756	0.00%
2025/01/10	3	22.03	5	22.12	22.15	-2	20,597	-0.01%
2025/01/09	2	22.35	0	0.00	22.05	2	20,615	0.01%
2025/01/08	0	0.00	1	22.50	22.60	-1	20,373	0.00%
2025/01/07	0	0.00	6	23.18	23.10	-6	19,989	-0.03%
2025/01/06	5	23.36	1	23.60	23.35	4	19,947	0.02%
2025/01/03	3	23.70	0	0.00	23.10	3	20,000	0.01%
2025/01/02	0	0.00	2	24.00	23.90	-2	19,810	-0.01%
2024/12/31	7	23.86	0	0.00	23.70	7	19,658	0.04%
2024/12/30	6	24.53	3	24.35	24.25	3	19,446	0.02%
2024/12/27	7	25.22	8	24.90	24.85	-1	19,256	-0.01%
2024/12/26	9	25.25	8	25.14	25.10	1	19,183	0.01%
2024/12/25	1.2	24.74	3	25.00	24.70	-1.8	18,835	-0.01%
2024/12/24	7	24.78	2	24.55	24.70	5	18,079	0.03%
2024/12/23	7	25.00	3	24.75	24.60	4	17,453	0.02%
2024/12/20	5	24.05	0	0.00	24.40	5	16,564	0.03%
2024/12/18	2	24.45	2	24.60	24.60	0	15,520	0.00%
2024/12/17	4	24.35	0	0.00	24.40	4	15,332	0.03%
2024/12/16	51	25.00	0	0.00	24.65	51	15,197	0.34%
2024/12/13	1	25.20	0	0.00	25.15	1	15,039	0.01%
2024/12/12	3	26.25	7	26.00	26.10	-4	14,913	-0.03%
2024/12/11	3	25.90	0	0.00	25.80	3	14,874	0.02%
2024/12/10	0	0.00	2	26.40	26.20	-2	14,683	-0.01%
2024/12/09	6	25.76	1	25.85	25.90	5	14,220	0.04%
2024/12/06	12	25.57	1	26.05	25.40	11	13,976	0.08%
2024/12/05	3	25.25	0	0.00	25.25	3	13,529	0.02%
2024/12/04	11	25.35	0	0.00	25.25	11	13,453	0.08%
2024/12/03	2	25.38	0	0.00	25.90	2	13,350	0.01%
2024/12/02	12	25.49	0	0.00	25.50	12	13,062	0.09%
2024/11/29	3	25.95	0	0.00	26.10	3	12,560	0.02%
2024/11/28	13	26.48	0	0.00	26.55	13	12,261	0.11%
2024/11/27	14	27.81	0	0.00	27.50	14	11,936	0.12%
2024/11/25	1	29.05	0	0.00	28.90	1	11,597	0.01%
2024/11/21	1	28.00	0	0.00	28.30	1	11,476	0.01%
2024/11/20	0	0.00	2	28.60	28.60	-2	11,377	-0.02%
2024/11/19	0	0.00	1	28.35	28.90	-1	11,292	-0.01%
2024/11/18	2	27.83	0	0.00	27.90	2	11,179	0.02%
2024/11/15	1	27.70	0	0.00	27.80	1	11,026	0.01%
2024/11/13	2	27.65	0	0.00	27.60	2	10,834	0.02%
2024/11/12	4	28.05	0	0.00	28.05	4	10,673	0.04%
2024/11/11	11	28.85	0	0.00	28.80	11	10,394	0.11%
2024/11/07	0	0.00	1	30.50	30.65	-1	9,955	-0.01%
2024/11/01	3	29.20	1	30.10	30.10	2	10,487	0.02%
2024/10/30	9	29.83	0	0.00	29.60	9	10,492	0.09%
2024/10/29	1	30.15	0	0.00	30.10	1	10,408	0.01%
2024/10/28	0	0.00	2	30.50	30.80	-2	10,374	-0.02%
2024/10/25	4	30.80	0	0.00	31.00	4	10,395	0.04%
2024/10/24	3	30.95	0	0.00	30.85	3	10,387	0.03%
2024/10/22	8	31.34	4	31.30	31.25	4	10,437	0.04%
2024/10/21	1	31.80	0	0.00	31.70	1	10,392	0.01%
2024/10/18	3	31.90	0	0.00	31.80	3	10,460	0.03%
2024/10/16	6	31.72	0	0.00	31.65	6	10,760	0.06%
2024/10/15	1	32.30	0	0.00	32.10	1	10,564	0.01%
2024/10/11	0	0.00	2	32.15	32.00	-2	10,685	-0.02%
2024/10/04	0	34.50	0	0.00	34.45	0	10,327	0.00%
2024/10/01	0	34.65	0	0.00	35.00	0	10,282	0.00%
2024/09/30	0.1	35.15	0	0.00	35.00	0.1	10,280	0.00%
2024/09/27	0	0.00	2.1	35.44	35.55	-2.1	9,966	-0.02%
2024/09/25	0	0.00	20	33.70	33.50	-20	9,410	-0.21%
2024/09/24	10	32.30	0	0.00	32.50	10	9,197	0.11%
2024/09/19	0	0.00	1	32.40	32.40	-1	9,548	-0.01%
2024/09/18	0	0.00	1	32.05	31.85	-1	9,729	-0.01%
2024/09/16	0	31.75	0	0.00	31.60	0	9,849	0.00%
2024/09/11	0	0.00	1	31.40	31.40	-1	10,092	-0.01%
2024/09/10	3	30.95	0	0.00	30.75	3	10,263	0.03%
2024/09/09	3	31.77	1	31.95	31.90	2	10,265	0.02%
2024/09/06	12	32.90	1	33.00	32.75	11	10,252	0.11%
2024/09/05	0	0.00	1	33.75	33.50	-1	10,245	-0.01%
2024/09/04	1	33.05	0	0.00	33.15	1	10,309	0.01%
2024/09/02	0	0.00	11	35.39	35.45	-11	10,413	-0.11%
2024/08/30	0	0.00	3	35.10	35.15	-3	10,439	-0.03%
2024/08/28	13	34.76	4	34.86	34.90	9	10,470	0.09%
2024/08/26	1	34.70	4	34.79	34.80	-3	10,702	-0.03%
2024/08/22	0	0.00	3	34.00	34.05	-3	11,038	-0.03%
2024/08/20	0	0.00	1	33.50	33.75	-1	11,419	-0.01%
2024/08/19	1	33.05	0	0.00	33.30	1	11,708	0.01%
2024/08/16	0	0.00	11	33.41	33.35	-11	12,162	-0.09%
2024/08/09	0	0.00	2	33.03	33.00	-2	15,307	-0.01%
2024/08/08	2	32.05	0	0.00	32.30	2	15,307	0.01%
2024/08/07	3	32.55	4	32.84	33.10	-1	15,373	-0.01%
2024/08/06	0	0.00	55	30.59	30.95	-55	15,290	-0.36%
2024/08/05	1	30.65	1	30.65	30.65	0	15,294	0.00%
2024/08/02	5	34.38	3	34.05	34.05	2	14,981	0.01%
2024/08/01	0	0.00	1	35.15	35.15	-1	15,036	-0.01%
2024/07/31	1	34.55	1	34.95	34.50	0	15,202	0.00%
2024/07/30	1	34.50	0	0.00	34.85	1	15,286	0.01%
2024/07/26	3	35.45	4	35.93	35.90	-1	15,484	-0.01%
2024/07/23	0	0.00	2	35.45	35.80	-2	15,533	-0.01%
2024/07/22	2	35.02	1.4	34.93	34.80	0.6	15,667	0.00%
2024/07/19	1	35.60	1	35.90	35.75	0	15,796	0.00%
2024/07/18	0	0.00	7	35.80	36.00	-7	16,023	-0.04%
2024/07/17	0	0.00	2	36.08	36.15	-2	16,236	-0.01%
2024/07/15	0	0.00	1	35.80	35.70	-1	17,744	-0.01%
2024/07/12	23	36.02	0	0.00	35.85	23	20,109	0.11%
2024/07/10	0	0.00	2	35.33	35.25	-2	22,662	-0.01%
2024/07/09	1	35.40	0	0.00	35.60	1	23,992	0.00%
2024/07/08	2	35.88	11	35.90	35.90	-9	24,439	-0.04%
2024/07/04	0	0.00	2	35.75	35.80	-2	25,345	-0.01%
2024/07/03	0	0.00	1	35.35	35.40	-1	26,018	0.00%
2024/07/02	2	35.20	1	35.20	35.15	1	26,204	0.00%
2024/06/28	0	0.00	3	35.50	35.50	-3	26,511	-0.01%
2024/06/27	2.4	35.23	0	0.00	35.15	2.4	26,507	0.01%
2024/06/26	1	35.50	0	0.00	35.40	1	26,410	0.00%
2024/06/25	4	35.69	3	35.55	35.55	1	26,387	0.00%
2024/06/20	1	36.20	3	35.95	36.05	-2	26,895	-0.01%
2024/06/19	2	36.88	1	37.40	36.85	1	27,001	0.00%
2024/06/18	3	37.10	15	36.99	37.10	-12	27,097	-0.04%
2024/06/17	12	37.06	0	0.00	36.90	12	27,123	0.04%
2024/06/14	1	37.30	0	0.00	37.25	1	27,289	0.00%
2024/06/11	0.4	37.30	2	37.45	37.15	-1.6	27,988	-0.01%
2024/06/07	0.3	37.15	1	36.90	37.35	-0.7	27,927	0.00%
2024/06/05	1	36.35	3	36.35	36.35	-2	27,790	-0.01%
2024/06/03	1	36.70	1	36.90	36.65	0	27,892	0.00%
2024/05/31	3	37.10	3	36.95	36.95	0	27,864	0.00%
2024/05/30	1	37.05	0	0.00	36.85	1	27,766	0.00%
2024/05/29	4	37.63	0	0.00	37.35	4	27,765	0.01%
2024/05/28	4	37.99	5	38.08	38.10	-1	27,691	0.00%
2024/05/27	3.3	37.44	4	37.81	37.95	-0.7	27,715	0.00%
2024/05/24	1	36.65	0	0.00	37.00	1	27,447	0.00%
2024/05/23	1	37.20	5	37.15	37.15	-4	27,487	-0.01%
2024/05/22	4	38.46	1	38.60	37.80	3	27,239	0.01%
2024/05/21	4	39.14	21	38.54	38.50	-17	26,821	-0.06%
2024/05/20	0	0.00	24	38.33	38.90	-24	25,561	-0.09%
2024/05/17	1	36.05	0	0.00	36.10	1	24,057	0.00%
2024/05/15	0	0.00	4	36.10	35.80	-4	23,927	-0.02%
2024/05/14	4	35.73	0	0.00	35.75	4	23,892	0.02%
2024/05/13	1.4	36.00	2	36.03	36.00	-0.6	23,880	0.00%
2024/05/10	2	35.65	2	35.83	35.75	0	23,767	0.00%
2024/05/09	7.3	35.58	0	0.00	35.55	7.3	23,674	0.03%
2024/05/08	3	36.30	3	36.45	36.45	0	23,438	0.00%
2024/05/07	11	36.47	4	36.55	36.55	7	23,445	0.03%
2024/05/06	5.3	36.69	0	0.00	36.30	5.3	23,264	0.02%
2024/04/30	12	36.93	0	0.00	36.90	12	22,775	0.05%
2024/04/29	10	37.30	0.5	37.35	37.35	9.5	22,515	0.04%
2024/04/25	6	36.97	0	0.00	36.95	6	22,241	0.03%
2024/04/24	12	37.56	3	37.35	37.50	9	22,007	0.04%
2024/04/23	14	37.80	1	38.75	37.55	13	21,995	0.06%
2024/04/22	7	39.04	3	37.95	38.00	4	21,800	0.02%
2024/04/19	31	39.52	14	39.00	38.85	17	21,221	0.08%
2024/04/18	9	41.26	25	40.93	40.40	-16	20,078	-0.08%
2024/04/17	7	40.23	17	39.97	40.35	-10	17,724	-0.06%
2024/04/16	32	39.16	9	38.16	38.05	23	15,791	0.15%
2024/04/15	14	39.95	46	40.38	39.60	-32	15,238	-0.21%
2024/04/12	4	38.79	15	39.22	39.20	-11	13,926	-0.08%
2024/04/11	4	38.89	28	38.81	38.75	-24	13,388	-0.18%
2024/04/10	3	38.85	15	39.02	39.00	-12	12,940	-0.09%
2024/04/09	19	38.43	30.4	38.70	38.80	-11.4	12,556	-0.09%
2024/04/08	0	0.00	1	37.50	37.60	-1	11,866	-0.01%
2024/04/03	2	37.70	2	37.50	36.30	0	11,849	0.00%
2024/04/02	2	36.80	0	0.00	36.70	2	12,036	0.02%
2024/04/01	4	37.69	0	0.00	37.30	4	12,341	0.03%
2024/03/29	0	0.00	7	37.60	37.55	-7	12,409	-0.06%
2024/03/28	3	37.90	4	37.58	37.40	-1	12,481	-0.01%
2024/03/27	20	37.85	1	37.50	37.50	19	12,757	0.15%
2024/03/26	11	38.23	11	38.46	37.90	0	13,236	0.00%
2024/03/22	10	37.95	11	37.58	37.55	-1	13,736	-0.01%
2024/03/21	0	0.00	1	37.30	37.35	-1	14,450	-0.01%
2024/03/20	3	36.50	11	36.76	36.65	-8	15,848	-0.05%
2024/03/19	12	36.90	8	37.39	36.60	4	15,873	0.03%
2024/03/18	0	0.00	19	37.00	37.25	-19	15,697	-0.12%
2024/03/15	1	36.45	2	36.78	37.05	-1	15,617	-0.01%
2024/03/14	0	0.00	3	35.95	36.30	-3	15,387	-0.02%
2024/03/13	2	35.30	1	35.85	35.05	1	15,238	0.01%
2024/03/12	0	0.00	2	35.50	35.60	-2	15,605	-0.01%
2024/03/08	6	34.95	0	0.00	35.15	6	16,677	0.04%
2024/03/07	4	35.46	0	0.00	35.10	4	17,507	0.02%
2024/03/05	1	36.00	0	0.00	36.10	1	17,889	0.01%