寶齡富錦 (1760)-光和-和美券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	87.50	86.80	-1	182	-0.55%
2024/08/06	1	79.10	1	79.70	82.00	0	455	0.00%
2024/08/05	1	84.40	0	0.00	84.40	1	445	0.22%
2024/07/29	1	94.50	0	0.00	93.30	1	437	0.23%
2024/07/05	0	0.00	1	99.80	100.00	-1	468	-0.21%
2024/06/24	1	98.60	0	0.00	97.50	1	555	0.18%
2024/04/17	0	0.00	1	103.00	102.50	-1	599	-0.17%
2024/04/12	0	0.00	1	106.50	104.00	-1	607	-0.16%
2024/04/08	0	0.00	1	111.50	111.00	-1	596	-0.17%
2024/03/28	2	112.25	0	0.00	112.00	2	580	0.34%
2024/03/27	1	109.00	0	0.00	111.50	1	544	0.18%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/20	1	104.00	0	0.00	103.50	1	521	0.19%
2024/02/26	0	0.00	1	105.50	106.00	-1	1,053	-0.09%
2024/02/01	1	103.00	0	0.00	103.00	1	1,229	0.08%
2024/01/24	0	0.00	1	104.50	104.50	-1	1,459	-0.07%
2023/11/27	4	119.75	3	121.33	122.50	1	1,305	0.08%
2023/10/26	1	104.00	1	101.50	101.00	0	770	0.00%
2023/10/19	0	0.00	1	97.90	99.40	-1	886	-0.11%
2023/10/18	1	94.80	0	0.00	96.40	1	897	0.11%
2023/09/21	0	0.00	1	102.50	101.50	-1	1,289	-0.08%
2023/08/29	1	98.00	1	99.60	100.50	0	1,592	0.00%
2023/08/24	0	0.00	1	101.50	101.00	-1	1,620	-0.06%
2023/08/22	1	104.00	1	103.00	103.50	0	1,650	0.00%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/15	0	0.00	1	101.50	101.00	-1	1,820	-0.05%
2023/08/11	0	0.00	1	104.00	103.50	-1	1,925	-0.05%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/08/02	0	0.00	2	110.00	108.00	-2	2,182	-0.09%
2023/07/31	0	0.00	1	111.50	112.50	-1	2,211	-0.05%
2023/07/28	0	0.00	3	112.00	111.50	-3	2,277	-0.13%
2023/07/26	0	0.00	2	125.00	116.00	-2	2,240	-0.09%
2023/07/06	1	141.00	1	138.50	138.00	0	3,383	0.00%
2023/07/05	1	138.00	1	139.00	139.00	0	3,386	0.00%
2023/07/03	1	132.00	1	132.50	133.00	0	3,599	0.00%
2023/06/13	3	140.00	3	138.00	138.00	0	4,059	0.00%
2023/06/12	1	139.50	1	139.00	139.00	0	4,085	0.00%
2023/06/09	1	144.50	0	0.00	143.00	1	4,111	0.02%
2023/06/07	3	145.50	3	147.00	147.00	0	4,230	0.00%
2023/06/02	0	0.00	1	143.50	144.00	-1	4,525	-0.02%
2023/05/30	4	148.88	3	148.00	148.00	1	4,868	0.02%
2023/05/26	4	150.38	3	148.50	148.50	1	4,888	0.02%
2023/05/24	4	151.25	2	151.00	151.00	2	4,929	0.04%
2023/05/23	2	152.00	2	148.25	156.00	0	4,900	0.00%
2023/05/09	1	161.00	0	0.00	161.00	1	5,195	0.02%
2023/05/04	0	0.00	1	170.00	167.00	-1	5,603	-0.02%
2023/05/02	0	0.00	1	165.00	163.00	-1	5,592	-0.02%
2023/04/27	1	162.00	0	0.00	160.50	1	5,693	0.02%
2023/04/21	5	170.40	2	165.75	164.50	3	5,874	0.05%
2023/04/20	4	190.75	0	0.00	176.50	4	5,748	0.07%
2023/04/19	0	0.00	2	183.75	189.00	-2	5,391	-0.04%
2023/04/17	1	174.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	1	174.00	0	0.00	173.50	1	5,423	0.02%
2023/04/07	1	175.00	3	180.17	178.50	-2	6,594	-0.03%
2023/04/06	0	0.00	1	175.00	174.50	-1	7,026	-0.01%
2023/03/31	1	164.50	1	166.00	165.00	0	7,373	0.00%
2023/03/30	3	169.67	0	0.00	170.50	3	7,486	0.04%
2023/03/29	0	0.00	1	172.00	174.50	-1	7,544	-0.01%
2023/03/28	1	165.50	8	166.50	166.00	-7	7,606	-0.09%
2023/03/27	0	0.00	2	169.75	170.50	-2	7,789	-0.03%
2023/03/24	0	0.00	1	164.50	166.00	-1	8,022	-0.01%
2023/03/23	1	162.00	0	0.00	161.50	1	8,248	0.01%
2023/03/20	1	161.50	0	0.00	163.50	1	9,139	0.01%
2023/03/13	3	163.33	1	165.50	163.50	2	10,692	0.02%
2023/03/10	2	163.25	2	164.50	165.50	0	10,893	0.00%
2023/03/08	2	173.00	0	0.00	172.00	2	11,095	0.02%
2023/03/07	2	174.00	0	0.00	172.00	2	11,221	0.02%
2023/03/06	8	177.31	6	176.50	176.00	2	11,317	0.02%
2023/03/03	1	172.50	1	172.00	172.00	0	11,279	0.00%
2023/02/22	1	162.00	0	0.00	160.50	1	13,154	0.01%
2023/02/20	1	164.50	0	0.00	163.50	1	13,788	0.01%
2023/02/17	1	168.00	0	0.00	166.50	1	13,804	0.01%
2023/02/13	1	172.50	1	170.50	169.00	0	14,159	0.00%
2023/02/10	1	175.50	1	171.50	170.50	0	14,203	0.00%
2023/02/09	1	178.50	1	180.50	178.00	0	14,268	0.00%
2023/02/08	1	176.50	1	178.00	179.50	0	14,313	0.00%
2023/02/06	1	181.50	1	178.50	176.50	0	14,272	0.00%
2023/02/03	0	0.00	1	172.50	173.50	-1	14,167	-0.01%
2023/01/30	0	0.00	1	168.00	165.50	-1	14,692	-0.01%
2023/01/16	1	160.00	0	0.00	164.00	1	14,868	0.01%
2023/01/11	1	162.00	0	0.00	163.50	1	15,126	0.01%
2023/01/05	4	174.50	4	170.50	170.50	0	15,797	0.00%
2023/01/04	1	175.00	1	176.00	170.00	0	15,918	0.00%
2023/01/03	3	178.33	3	175.50	175.50	0	16,052	0.00%
2022/12/30	2	176.50	2	177.00	179.00	0	16,167	0.00%
2022/12/29	1	177.50	1	180.50	176.50	0	16,156	0.00%
2022/12/27	4	178.00	4	173.00	173.00	0	16,394	0.00%
2022/12/26	3	191.83	3	181.00	180.00	0	16,202	0.00%
2022/12/22	3	174.50	3	175.00	175.00	0	15,459	0.00%
2022/12/20	1	174.00	1	170.00	170.00	0	15,422	0.00%
2022/12/16	1	179.00	1	179.50	179.50	0	15,395	0.00%
2022/12/13	4	179.00	4	170.38	170.00	0	15,071	0.00%
2022/12/12	1	175.00	1	176.00	173.50	0	14,816	0.00%
2022/12/09	4	171.50	4	172.75	180.00	0	14,744	0.00%
2022/12/07	0	0.00	1	185.00	175.00	-1	14,777	-0.01%
2022/12/06	4	184.13	3	183.67	180.00	1	14,604	0.01%
2022/11/29	0	0.00	1	160.00	163.00	-1	14,672	-0.01%
2022/11/24	2	169.75	2	168.00	170.00	0	15,103	0.00%
2022/11/23	1	174.50	0	0.00	172.50	1	15,074	0.01%
2022/11/21	3	176.17	3	176.33	177.00	0	14,770	0.00%
2022/11/18	3	166.83	5	167.70	174.00	-2	14,742	-0.01%
2022/11/17	2	160.00	1	161.00	161.00	1	14,449	0.01%
2022/11/16	1	143.00	0	0.00	146.50	1	14,232	0.01%
2022/11/07	1	140.00	1	141.00	139.00	0	15,625	0.00%
2022/11/04	1	144.50	3	144.50	144.50	-2	15,492	-0.01%
2022/11/01	2	150.75	2	150.25	150.00	0	15,143	0.00%
2022/10/31	3	149.33	1	145.50	150.50	2	14,998	0.01%
2022/10/26	1	130.00	1	132.50	133.00	0	14,572	0.00%
2022/10/25	1	134.50	1	136.00	134.00	0	14,477	0.00%
2022/10/24	2	144.50	2	140.00	140.00	0	14,341	0.00%
2022/10/21	4	143.50	4	141.00	141.00	0	14,304	0.00%
2022/10/20	1	138.50	1	140.50	147.50	0	14,254	0.00%
2022/10/18	1	150.50	1	148.50	145.50	0	14,369	0.00%
2022/10/14	0	0.00	2	144.75	151.00	-2	14,168	-0.01%
2022/10/13	2	143.00	0	0.00	138.50	2	13,972	0.01%
2022/10/05	0	0.00	1	151.50	150.00	-1	13,249	-0.01%
2022/10/04	1	148.00	0	0.00	149.00	1	12,823	0.01%
2022/09/29	2	138.50	2	138.00	138.00	0	12,980	0.00%
2022/09/26	0	0.00	1	133.00	132.00	-1	13,221	-0.01%
2022/09/22	1	144.50	1	146.50	147.50	0	13,708	0.00%
2022/09/14	5	143.70	4	146.25	141.00	1	14,063	0.01%
2022/09/12	1	135.50	2	139.50	145.00	-1	13,616	-0.01%
2022/09/08	4	139.00	4	137.50	139.00	0	13,273	0.00%
2022/09/07	1	132.00	1	131.00	130.00	0	13,040	0.00%
2022/09/02	1	160.50	2	163.50	162.00	-1	12,214	-0.01%
2022/08/31	1	159.50	0	0.00	154.50	1	11,688	0.01%
2022/08/24	1	142.50	1	145.50	149.00	0	10,277	0.00%
2022/08/16	1	130.00	3	128.50	137.50	-2	7,997	-0.03%
2022/08/15	2	125.00	2	123.00	125.00	0	7,889	0.00%
2022/08/11	2	116.00	0	0.00	114.00	2	8,010	0.02%
2022/08/01	0	0.00	1	120.00	115.50	-1	8,752	-0.01%
2022/07/22	2	120.00	2	121.50	123.50	0	8,241	0.00%
2022/07/11	3	114.00	3	115.67	116.00	0	11,328	0.00%
2022/07/07	1	121.00	5	117.30	120.50	-4	11,526	-0.03%
2022/07/06	2	126.00	3	126.83	120.00	-1	11,819	-0.01%
2022/07/05	2	120.00	0	0.00	121.00	2	11,763	0.02%
2022/07/04	0	0.00	1	119.00	120.00	-1	11,689	-0.01%
2022/07/01	7	118.86	6	120.58	122.00	1	11,715	0.01%
2022/06/30	4	124.50	1	121.50	120.00	3	11,472	0.03%
2022/06/29	3	123.83	3	122.67	124.50	0	11,144	0.00%
2022/06/28	4	114.25	3	117.50	117.50	1	10,637	0.01%
2022/06/24	1	112.00	3	107.00	109.50	-2	10,335	-0.02%
2022/06/23	2	103.50	0	0.00	106.00	2	10,286	0.02%
2022/06/21	0	0.00	1	94.30	94.30	-1	10,091	-0.01%
2022/06/20	1	91.00	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	88.80	89.30	-1	10,026	-0.01%
2022/06/14	1	91.60	1	91.40	91.40	0	9,996	0.00%
2022/06/13	1	97.00	1	94.10	94.10	0	9,949	0.00%
2022/06/10	1	104.00	1	102.50	101.50	0	9,884	0.00%
2022/05/25	1	102.00	2	104.50	103.50	-1	10,347	-0.01%
2022/05/24	2	103.75	1	102.00	102.00	1	10,482	0.01%
2022/05/23	2	97.80	4	104.05	108.00	-2	10,910	-0.02%
2022/05/19	4	105.63	4	104.00	102.00	0	10,910	0.00%
2022/05/18	1	111.50	0	0.00	107.50	1	10,867	0.01%
2022/05/13	2	105.50	2	105.50	105.50	0	10,819	0.00%
2022/05/12	1	108.50	1	109.50	104.00	0	10,728	0.00%
2022/05/10	3	118.50	0	0.00	116.50	3	10,442	0.03%
2022/05/09	1	127.00	1	127.00	129.00	0	10,303	0.00%
2022/05/06	1	122.00	2	125.25	125.50	-1	10,295	-0.01%
2022/05/05	1	125.50	6	126.08	123.50	-5	10,279	-0.05%
2022/05/04	0	0.00	4	125.00	122.50	-4	10,280	-0.04%
2022/04/29	9	138.83	0	0.00	139.50	9	10,462	0.09%
2022/04/28	2	149.00	1	148.50	136.50	1	10,452	0.01%
2022/04/27	3	144.33	2	141.50	151.00	1	10,384	0.01%
2022/04/25	2	151.50	3	143.83	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	2	150.00	148.00	-2	10,240	-0.02%
2022/04/20	25	160.18	24	161.77	162.00	1	10,146	0.01%
2022/04/19	5	149.60	5	151.10	160.00	0	8,620	0.00%
2022/04/15	4	133.13	4	133.38	136.00	0	7,514	0.00%
2022/04/14	4	119.13	4	119.75	124.00	0	6,656	0.00%
2022/04/12	4	115.88	5	116.20	116.00	-1	6,087	-0.02%
2022/04/11	4	115.13	7	115.36	116.00	-3	5,493	-0.05%
2022/04/08	3	108.33	0	0.00	105.50	3	5,199	0.06%
2022/04/07	3	111.17	5	113.20	111.50	-2	5,075	-0.04%
2022/04/06	1	109.00	1	110.50	108.00	0	4,831	0.00%
2022/04/01	10	109.50	7	108.29	103.00	3	4,682	0.06%
2022/03/31	0	0.00	2	103.25	107.50	-2	4,464	-0.04%
2022/03/30	0	0.00	1	98.20	97.90	-1	4,331	-0.02%
2022/03/29	2	98.25	1	98.70	98.20	1	4,324	0.02%
2022/03/28	1	100.50	1.1	103.00	98.20	-0.1	4,302	0.00%
2022/03/17	0.1	96.90	0	0.00	96.70	0.1	4,122	0.00%
2022/03/04	1	111.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	2	112.50	1	113.50	113.50	1	3,973	0.03%
2022/03/02	0	0.00	1	109.61	112.00	-1	3,852	-0.03%
2022/03/01	1	104.00	0	0.00	105.00	1	3,660	0.03%
2022/02/25	0	0.00	1	106.00	108.50	-1	3,558	-0.03%
2022/02/23	2	101.25	1	100.50	100.50	1	3,226	0.03%
2022/02/14	0	0.00	1	96.30	99.80	-1	2,125	-0.05%
2022/01/21	0	0.00	1	84.50	83.00	-1	1,469	-0.07%
2022/01/18	0	0.00	23	81.00	79.30	-23	1,305	-1.76%
2022/01/14	23	83.16	0	0.00	83.10	23	1,242	1.85%
2022/01/12	3	81.27	3	80.53	81.40	0	1,111	0.00%
2022/01/11	0	0.00	5	77.50	78.00	-5	1,063	-0.47%
2022/01/10	4	82.68	1	82.50	82.80	3	1,014	0.30%
2022/01/07	1	80.00	0	0.00	78.00	1	885	0.11%
2022/01/04	1	75.60	0	0.00	74.80	1	766	0.13%
2021/12/27	0	0.00	1	71.00	71.30	-1	663	-0.15%
2021/12/17	1	69.70	1	69.40	69.40	0	671	0.00%
2021/12/10	1	70.50	1	69.00	69.00	0	688	0.00%
2021/12/09	1	69.80	1	69.40	69.40	0	676	0.00%
2021/12/06	1	70.30	1	70.10	70.10	0	817	0.00%
2021/12/01	1	70.00	1	70.00	70.00	0	1,164	0.00%
2021/11/29	1	73.00	0	0.00	73.00	1	1,127	0.09%
2021/11/19	1	68.70	1	68.70	68.70	0	943	0.00%
2021/11/10	1	66.20	1	66.30	66.30	0	960	0.00%
2021/10/21	1	67.10	1	67.50	67.50	0	1,021	0.00%
2021/10/20	1	67.10	1	68.60	68.60	0	1,028	0.00%
2021/10/18	1	65.50	1	66.00	66.20	0	1,039	0.00%
2021/10/13	1	64.30	1	64.00	64.00	0	1,134	0.00%
2021/10/06	1	66.70	1	66.00	66.00	0	1,223	0.00%
2021/10/04	1	68.10	0	0.00	65.60	1	1,261	0.08%
2021/09/15	1	76.10	1	75.30	75.30	0	1,511	0.00%
2021/09/10	1	78.30	0	0.00	80.80	1	1,674	0.06%
2021/09/09	1	80.50	1	79.70	79.80	0	1,705	0.00%
2021/09/08	1	87.80	1	84.90	88.30	0	1,679	0.00%
2021/07/01	1	100.50	1	98.40	98.40	0	4,802	0.00%
2021/06/23	0	0.00	0.1	108.07	108.50	-0.1	4,648	0.00%
2021/06/22	0.2	106.00	0	0.00	101.50	0.2	4,601	0.00%
2021/06/15	0	0.00	1	115.50	115.50	-1	4,368	-0.02%
2021/06/11	1	121.00	0	0.00	122.50	1	4,172	0.02%
2021/06/10	6	123.92	7	122.36	121.50	-1	3,866	-0.03%
2021/06/09	0	0.00	4	117.00	117.00	-4	3,316	-0.12%
2021/06/08	7	111.93	2	110.75	106.50	5	3,085	0.16%
2021/06/07	2	111.00	2	107.50	111.00	0	2,849	0.00%
2021/06/04	1	105.50	1	101.50	101.00	0	2,758	0.00%
2021/05/28	0	0.00	2	107.25	106.50	-2	2,498	-0.08%
2021/05/25	1	113.00	1	107.50	112.00	0	2,432	0.00%
2021/05/24	1	110.00	0	0.00	112.00	1	2,400	0.04%
2021/05/21	0	0.00	4	105.63	102.00	-4	2,454	-0.16%
2021/05/20	7	114.71	6	114.00	112.50	1	2,422	0.04%
2021/05/19	4	109.38	6	112.00	110.00	-2	2,159	-0.09%
2021/05/18	11	105.41	5	106.60	107.50	6	1,796	0.33%
2021/05/03	1	79.00	1	78.10	78.10	0	1,119	0.00%
2021/03/24	1	83.00	2	85.15	83.90	-1	1,380	-0.07%
2021/03/22	3	81.60	3	81.03	80.80	0	1,334	0.00%
2021/03/18	1	82.80	1	82.20	82.30	0	1,349	0.00%
2021/03/10	1	82.50	0	0.00	80.50	1	1,454	0.07%
2021/03/08	0	0.00	1	81.60	80.40	-1	1,556	-0.06%
2021/02/25	1	88.40	0	0.00	85.50	1	1,653	0.06%
2021/02/23	0	0.00	1	97.30	84.30	-1	1,611	-0.06%
2021/02/19	0	0.00	1	80.30	80.50	-1	1,442	-0.07%
2021/02/18	1	77.80	0	0.00	77.40	1	1,414	0.07%
2021/02/05	1	78.00	1	78.60	77.00	0	1,428	0.00%
2021/01/26	1	80.00	0	0.00	81.20	1	1,526	0.07%
2021/01/25	0	0.00	1	82.40	80.00	-1	1,543	-0.06%
2021/01/20	1	79.70	0	0.00	79.50	1	1,547	0.06%
2021/01/14	0	0.00	1	79.10	78.60	-1	1,462	-0.07%
2021/01/12	1	82.50	0	0.00	81.80	1	1,459	0.07%
2020/12/08	5	94.50	6	92.22	91.10	-1	2,141	-0.05%
2020/12/07	0	0.00	1	91.20	91.10	-1	2,224	-0.04%
2020/12/03	1	104.00	0	0.00	96.50	1	2,740	0.04%
2020/11/18	1	102.00	0	0.00	101.50	1	4,118	0.02%
2020/10/28	0	0.00	1	111.50	110.50	-1	5,047	-0.02%
2020/10/23	1	114.00	0	0.00	114.00	1	5,404	0.02%
2020/10/06	0	0.00	10	125.50	125.50	-10	6,720	-0.15%
2020/09/25	10	122.00	0	0.00	120.00	10	6,980	0.14%
2020/09/16	1	132.00	1	130.50	130.50	0	7,442	0.00%
2020/09/11	0	0.00	2	128.50	127.50	-2	8,291	-0.02%
2020/09/09	3	134.50	0	0.00	130.00	3	8,434	0.04%
2020/09/03	1	129.50	1	127.50	129.00	0	8,352	0.00%
2020/09/01	0	0.00	1	128.50	134.00	-1	8,720	-0.01%
2020/08/31	0	0.00	3	130.00	127.50	-3	8,906	-0.03%
2020/08/28	6	142.33	33	143.27	134.50	-27	8,884	-0.30%
2020/08/27	0	0.00	1	129.50	134.50	-1	8,589	-0.01%
2020/08/21	0	0.00	1	122.00	120.50	-1	9,658	-0.01%
2020/08/20	2	123.00	0	0.00	116.00	2	10,010	0.02%
2020/08/18	1	126.50	0	0.00	123.00	1	10,863	0.01%
2020/08/14	0	0.00	2	118.00	121.00	-2	11,978	-0.02%
2020/08/12	1	117.50	1	117.00	118.50	0	12,911	0.00%
2020/08/07	1	121.50	2	121.00	122.00	-1	14,334	-0.01%
2020/08/06	4	123.63	4	121.13	119.50	0	14,730	0.00%
2020/08/05	1	122.00	1	123.50	124.00	0	15,153	0.00%
2020/08/04	1	120.50	1	123.00	123.00	0	15,125	0.00%
2020/08/03	1	120.50	1	121.50	119.00	0	15,560	0.00%
2020/07/31	1	117.00	1	118.00	117.00	0	15,787	0.00%
2020/07/29	2	118.50	2	118.00	112.50	0	16,448	0.00%
2020/07/28	1	113.50	1	115.00	118.00	0	16,488	0.00%
2020/07/24	2	119.75	1	117.50	118.50	1	16,642	0.01%
2020/07/23	1	118.00	2	118.00	120.00	-1	16,869	-0.01%
2020/07/22	1	116.00	1	118.00	117.00	0	16,828	0.00%
2020/07/21	1	112.00	1	113.00	115.50	0	16,774	0.00%
2020/07/20	4	109.50	5	109.70	113.50	-1	16,752	-0.01%
2020/07/17	6	118.58	6	116.83	112.00	0	16,649	0.00%
2020/07/16	1	126.00	3	126.33	124.00	-2	16,632	-0.01%
2020/07/15	3	122.33	3	122.83	124.50	0	16,688	0.00%
2020/07/14	3	128.67	2	130.75	126.00	1	16,615	0.01%
2020/07/13	3	130.17	2	129.50	130.00	1	16,551	0.01%
2020/07/10	3	139.17	1	132.50	133.00	2	16,475	0.01%
2020/07/09	1	135.00	2	139.75	142.00	-1	16,296	-0.01%
2020/07/07	1	135.00	2	134.75	131.50	-1	16,013	-0.01%
2020/07/06	2	135.25	12	133.92	133.50	-10	15,967	-0.06%
2020/07/03	2	133.75	2	134.75	134.50	0	15,926	0.00%
2020/07/02	34	138.54	3	135.17	135.00	31	15,915	0.19%
2020/07/01	1	133.00	1	132.00	132.50	0	15,774	0.00%
2020/06/30	2	139.00	2	138.25	131.50	0	15,740	0.00%
2020/06/29	1	139.00	1	142.00	142.00	0	15,640	0.00%
2020/06/24	1	137.00	1	129.00	129.50	0	15,556	0.00%
2020/06/23	1	140.00	1	137.50	135.00	0	15,512	0.00%
2020/06/22	1	142.50	2	142.25	143.00	-1	15,427	-0.01%
2020/06/19	2	140.25	0	0.00	138.00	2	15,284	0.01%
2020/06/18	8	141.31	6	142.92	138.50	2	15,091	0.01%
2020/06/17	8	135.50	8	135.50	137.50	0	14,598	0.00%
2020/06/16	1	127.00	1	126.00	125.00	0	14,300	0.00%
2020/06/11	11	121.50	12	121.67	121.50	-1	13,822	-0.01%
2020/06/10	17	128.44	16	127.69	124.00	1	13,636	0.01%
2020/06/09	9	127.06	7	126.57	129.00	2	13,434	0.01%
2020/06/08	7	128.93	7	129.93	125.00	0	13,117	0.00%
2020/06/05	1	123.00	1	124.00	133.00	0	12,894	0.00%
2020/06/04	1	135.50	0	0.00	129.50	1	12,625	0.01%
2020/06/03	20	134.50	20	135.50	134.00	0	12,542	0.00%
2020/06/01	1	140.00	2	144.00	140.00	-1	11,972	-0.01%
2020/05/29	16	149.69	16	150.28	149.00	0	11,693	0.00%
2020/05/28	9	146.72	3	148.00	146.00	6	11,280	0.05%
2020/05/27	37	156.00	39	152.47	146.50	-2	10,786	-0.02%
2020/05/26	12	176.00	14	172.54	162.50	-2	10,351	-0.02%
2020/05/25	3	169.67	1	173.50	174.00	2	9,715	0.02%
2020/05/22	6	157.50	7	160.00	165.00	-1	9,137	-0.01%
2020/05/21	15	155.47	12	157.00	154.00	3	8,399	0.04%
2020/05/20	1	148.00	1	153.00	154.00	0	7,858	0.00%
2020/05/19	17	150.74	25	148.28	140.00	-8	7,251	-0.11%
2020/05/18	3	147.50	1	147.00	150.00	2	6,839	0.03%
2020/05/15	16	146.22	13	148.54	146.00	3	6,493	0.05%
2020/05/14	13	154.81	17	156.62	142.00	-4	6,063	-0.07%
2020/05/13	18	146.00	14	146.86	154.00	4	5,308	0.08%
2020/05/12	3	129.67	2	134.25	140.00	1	4,856	0.02%
2020/05/08	15	158.00	16	149.47	146.50	-1	4,339	-0.02%
2020/05/07	16	152.56	15	154.00	155.00	1	3,789	0.03%
2020/05/06	4	156.50	4	138.00	141.00	0	3,401	0.00%
2020/05/05	5	142.20	1	145.00	145.00	4	2,850	0.14%
2020/05/04	2	116.50	2	124.00	132.00	0	2,561	0.00%
2020/04/28	2	125.00	3	125.50	115.50	-1	2,005	-0.05%
2020/04/22	0	0.00	1	97.80	96.20	-1	1,489	-0.07%
2020/04/21	4	94.35	1	95.80	89.60	3	1,291	0.23%
2020/04/20	1	93.50	2	90.30	93.50	-1	1,128	-0.09%
2020/04/14	2	84.95	0	0.00	84.60	2	892	0.22%
2020/04/08	0	79.00	0	0.00	77.90	0	721	0.00%
2020/04/07	0	78.00	0	0.00	77.50	0	704	0.00%
2020/02/05	0	0.00	1	79.30	79.60	-1	347	-0.29%
2019/04/29	1	94.30	0	0.00	93.60	1	2,080	0.05%
2019/03/18	0	0.00	1	112.50	109.50	-1	1,802	-0.06%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/14	1	110.00	1	114.00	111.00	0	1,237	0.00%
2019/02/13	1	105.50	1	107.50	107.50	0	1,173	0.00%
2019/01/24	0	0.00	1	103.00	103.50	-1	926	-0.11%
2019/01/10	1	93.70	0	0.00	92.40	1	688	0.15%
2019/01/07	1	90.20	1	90.50	90.50	0	605	0.00%
2018/11/23	0	63.20	0	0.00	63.00	0	445	0.00%
2018/11/22	0	65.40	0	0.00	64.20	0	449	0.00%
2018/08/20	0	0.00	2	98.90	97.00	-2	1,835	-0.11%
2018/06/12	0	0.00	1	101.00	101.00	-1	2,036	-0.05%
2018/06/11	1	100.00	0	0.00	100.00	1	2,042	0.05%
2018/06/04	2	110.00	0	0.00	108.50	2	1,981	0.10%
2018/05/15	0	0.00	3	113.33	111.00	-3	1,724	-0.17%
2018/05/14	1	105.50	0	0.00	108.50	1	1,708	0.06%
2018/05/02	1	106.50	0	0.00	106.50	1	1,616	0.06%
2018/04/24	1	121.50	0	0.00	119.00	1	1,592	0.06%
2018/04/19	0	0.00	1	124.00	121.00	-1	1,513	-0.07%
2018/04/13	0	0.00	1	123.00	119.50	-1	1,398	-0.07%
2018/04/11	1	132.00	0	0.00	132.00	1	1,315	0.08%
2018/04/10	1	122.00	0	0.00	120.00	1	1,220	0.08%
2018/03/08	0	0.00	1	58.50	59.90	-1	328	-0.30%
2018/02/02	1	55.50	0	0.00	55.40	1	294	0.34%
2018/02/01	0	0.00	2	56.80	56.50	-2	311	-0.64%
2018/01/30	1	55.40	0	0.00	55.50	1	319	0.31%
2018/01/29	1	56.80	1	57.40	57.00	0	311	0.00%
2018/01/26	1	58.80	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	1	60.60	59.60	-1	296	-0.34%
2018/01/24	1	59.30	0	0.00	59.60	1	289	0.35%
2018/01/23	0	0.00	2	60.75	60.50	-2	274	-0.73%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析