• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股▼1.22%

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.001968.7569.10-1915,640-0.12%
2025/02/251967.7000.0067.601915,6390.12%
2025/02/2100.00169.7069.90-115,562-0.01%
2025/02/201.568.8300.0068.801.515,5180.01%
2025/02/190.369.2000.0068.800.315,5070.00%
2025/02/18168.80270.7569.40-115,513-0.01%
2025/02/170.369.20468.4368.60-3.815,365-0.02%
2025/02/14467.2000.0067.40415,2960.03%
2025/02/1100.001268.1267.80-1215,924-0.08%
2025/02/0700.00169.6069.90-116,434-0.01%
2025/02/06168.5000.0068.90116,4050.01%
2025/02/051069.001068.1068.90016,4230.00%
2025/02/0400.00267.1067.10-216,453-0.01%
2025/02/031066.2000.0066.201016,6210.06%
2025/01/22268.1000.0068.80216,5160.01%
2025/01/2100.001069.1068.20-1016,498-0.06%
2025/01/2000.001167.4468.50-1116,492-0.07%
2025/01/16167.0000.0066.40116,7670.01%
2025/01/151065.8000.0066.201017,1810.06%
2025/01/131066.001067.1066.90017,7460.00%
2025/01/091167.8500.0067.701117,8750.06%
2025/01/0800.00370.4070.60-317,896-0.02%
2025/01/03571.24670.7871.00-117,805-0.01%
2025/01/02169.3000.0069.40117,6020.01%
2024/12/2600.00170.2070.50-117,840-0.01%
2024/12/25170.40170.3070.30017,8130.00%
2024/12/24169.10170.3069.10017,8870.00%
2024/12/23469.1000.0069.10417,9060.02%
2024/12/20570.20569.4069.10017,9970.00%
2024/12/19470.13471.0871.20017,6660.00%
2024/12/18570.061971.2570.70-1417,300-0.08%
2024/12/17169.503669.6370.20-3516,454-0.21%
2024/12/1600.00467.8867.30-416,113-0.02%
2024/12/13667.48567.1066.80115,7740.01%
2024/12/12767.933068.4368.00-2315,329-0.15%
2024/12/11665.70766.2065.90-114,567-0.01%
2024/12/1000.005.264.6463.70-5.213,781-0.04%
2024/12/0500.000.263.3062.00-0.214,1530.00%
2024/12/0400.00162.1062.30-114,255-0.01%
2024/12/020.161.4000.0061.300.114,9180.00%
2024/11/27261.60661.7561.10-417,332-0.02%
2024/11/25163.1000.0063.40118,1510.01%
2024/11/22362.60362.7063.00018,2960.00%
2024/11/1500.00162.9062.90-118,734-0.01%
2024/11/1400.001061.7062.10-1019,172-0.05%
2024/11/13363.001063.1562.80-719,151-0.04%
2024/11/12762.8000.0062.70719,2170.04%
2024/11/11164.2000.0064.70119,2250.01%
2024/11/08566.326.265.0065.10-1.219,144-0.01%
2024/11/07167.7030.166.8567.80-29.119,007-0.15%
2024/11/041162.25562.1062.00619,3410.03%
2024/11/011062.50163.1063.10919,6600.05%
2024/10/301362.3011.161.9161.901.919,8230.01%
2024/10/29863.69863.1063.20019,9220.00%
2024/10/28664.55664.9064.70020,0940.00%
2024/10/25364.80564.4864.40-220,129-0.01%
2024/10/24665.55564.8064.60120,2620.00%
2024/10/231366.24966.3066.00420,2140.02%
2024/10/221166.27766.7066.50420,1410.02%
2024/10/21864.285664.4765.40-4819,909-0.24%
2024/10/184762.81662.2062.104119,7770.21%
2024/10/17463.607.164.4764.50-3.119,939-0.02%
2024/10/16363.502363.5563.00-2020,076-0.10%
2024/10/15664.253.164.1164.202.920,0760.01%
2024/10/1400.00163.5063.40-120,1480.00%
2024/10/110.162.8000.0062.200.120,5260.00%
2024/10/0933.163.61164.7062.5032.121,4760.15%
2024/10/0800.00164.0064.30-121,6180.00%
2024/10/072365.8100.0065.402322,2140.10%
2024/10/04167.0000.0067.10123,2610.00%
2024/09/305268.5800.0068.305224,1950.21%
2024/09/27170.5000.0070.10124,3350.00%
2024/09/25370.8000.0070.80325,5370.01%
2024/09/241169.6900.0070.201125,9430.04%
2024/09/23271.1000.0070.70226,5370.01%
2024/09/2010.371.091.371.9970.609.126,6430.03%
2024/09/19170.5030.171.0371.00-29.126,652-0.11%
2024/09/1834.669.9300.0070.3034.626,8220.13%
2024/09/1600.00173.3073.20-126,8010.00%
2024/09/13272.1000.0072.40227,4060.01%
2024/09/12272.102072.3072.60-1827,810-0.06%
2024/09/1100.001070.3070.60-1027,682-0.04%
2024/09/103770.3400.0070.003727,7250.13%
2024/09/09172.3000.0073.00127,4190.00%
2024/09/0520.573.6600.0073.1020.527,4020.07%
2024/09/041674.53274.8573.101427,2910.05%
2024/09/0312.578.161.178.9977.7011.427,7430.04%
2024/09/021.178.820.280.6078.600.927,4610.00%
2024/08/30282.95182.3082.00127,0570.00%
2024/08/2900.00582.1082.70-526,181-0.02%
2024/08/281078.50279.5578.30825,3730.03%
2024/08/2700.001075.5075.60-1024,684-0.04%
2024/08/261175.8100.0075.001124,8840.04%
2024/08/23274.5000.0076.30224,8070.01%
2024/08/221074.0000.0073.901024,8220.04%
2024/08/2000.00676.0875.20-625,164-0.02%
2024/08/19174.9000.0074.70125,4920.00%
2024/08/16275.301775.2675.40-1525,623-0.06%
2024/08/140.171.9000.0071.600.126,1050.00%
2024/08/13272.40272.0072.10026,2420.00%
2024/08/090.672.020.172.6070.500.526,9830.00%
2024/08/080.569.9000.0069.000.526,8030.00%
2024/08/07170.80668.7370.00-526,945-0.02%
2024/08/061264.43564.5665.10727,5640.03%
2024/08/05566.8000.0066.40527,3580.02%
2024/08/021674.5100.0073.701627,1040.06%
2024/07/31178.00578.7077.70-426,934-0.01%
2024/07/30676.271177.7277.90-526,925-0.02%
2024/07/292077.3500.0076.902026,9090.07%
2024/07/2600.00177.9080.00-126,8230.00%
2024/07/22477.98378.7079.00127,0300.00%
2024/07/191180.861680.6380.40-526,950-0.02%
2024/07/189.182.8200.0082.909.126,8730.03%
2024/07/17184.9000.0086.20126,5640.00%
2024/07/16384.6000.0085.30326,4680.01%
2024/07/15186.1000.0085.70126,4920.00%
2024/07/12186.9000.0086.90126,3100.00%
2024/07/11289.45990.3790.30-725,932-0.03%
2024/07/10187.0000.0086.00125,1590.00%
2024/07/08686.72286.2086.30424,4910.02%
2024/07/05181.6000.0081.90123,3160.00%
2024/07/04182.00682.0282.30-523,187-0.02%
2024/07/0200.003076.8778.10-3023,082-0.13%
2024/07/013076.10076.0076.303022,6450.13%
2024/06/281182.111581.4081.40-421,800-0.02%
2024/06/27682.576.381.4081.40-0.321,4490.00%
2024/06/24176.3000.0078.20120,8830.00%
2024/06/211278.6100.0077.601221,0160.06%
2024/06/2000.001777.3878.40-1720,824-0.08%
2024/06/1900.005.174.9174.80-5.120,361-0.03%
2024/06/1800.00173.5073.50-120,1690.00%
2024/06/1700.00272.2071.60-220,402-0.01%
2024/06/13172.3000.0072.00120,9070.00%
2024/06/12172.80672.8772.60-521,068-0.02%
2024/06/1100.00571.7071.00-521,131-0.02%
2024/06/071271.48775.1771.30521,7010.02%
2024/06/06870.59371.3071.00522,3570.02%
2024/06/05670.350.170.7570.505.923,7600.02%
2024/06/03471.88572.2471.90-125,1810.00%
2024/05/31873.3000.0073.20825,4820.03%
2024/05/3018.173.1300.0072.9018.125,7240.07%
2024/05/290.175.50374.8075.00-326,301-0.01%
2024/05/28675.6200.0074.80626,7580.02%
2024/05/271.275.92176.2076.300.226,9440.00%
2024/05/246.876.1500.0076.106.827,4120.02%
2024/05/234.279.59481.7078.200.227,5720.00%
2024/05/22280.1000.0079.60229,1360.01%
2024/05/21480.0015.480.4979.80-11.430,395-0.04%
2024/05/200.478.3016.478.0577.70-1629,956-0.05%
2024/05/17175.9000.0076.00129,9380.00%
2024/05/16376.002974.8376.30-2629,861-0.09%
2024/05/152.271.86172.5071.101.229,3320.00%
2024/05/135.270.8600.0071.005.229,7610.02%
2024/05/103872.051472.8972.502429,8020.08%
2024/05/0900.00179.5078.80-128,8830.00%
2024/05/07178.40377.3778.30-228,909-0.01%
2024/05/06179.00176.8077.00028,8720.00%
2024/05/0300.00380.3078.00-328,843-0.01%
2024/04/30178.00878.9677.20-729,353-0.02%
2024/04/291077.76277.2577.80829,6720.03%
2024/04/2600.00678.1377.60-629,786-0.02%
2024/04/2500.00175.1075.00-129,6310.00%
2024/04/24273.70274.5074.30029,7510.00%
2024/04/22274.8500.0073.80229,9480.01%
2024/04/191176.00776.3076.10429,8580.01%
2024/04/1800.001378.3877.50-1329,762-0.04%
2024/04/1700.003.877.6878.00-3.829,828-0.01%
2024/04/161077.15277.7076.60829,9380.03%
2024/04/15879.7100.0079.70829,8320.03%
2024/04/12381.701280.9881.90-929,842-0.03%
2024/04/11181.00181.4080.20029,7370.00%
2024/04/10182.00282.9081.80-129,7070.00%
2024/04/091381.13182.5081.401229,7100.04%
2024/04/08184.601683.0083.50-1529,554-0.05%
2024/04/031379.57479.5579.60929,0850.03%
2024/04/0200.00180.3080.20-129,2920.00%
2024/04/01181.20280.2079.20-129,2790.00%
2024/03/2900.001680.2180.40-1629,170-0.05%
2024/03/28278.30179.0078.20129,0540.00%
2024/03/27276.501577.9077.70-1329,268-0.04%
2024/03/262776.33576.5075.902229,3800.07%
2024/03/211079.102580.3079.40-1529,535-0.05%
2024/03/203279.7900.0078.403229,9060.11%
2024/03/19281.75281.6081.00031,4960.00%
2024/03/18280.602780.1282.10-2532,411-0.08%
2024/03/15577.60579.8077.70032,9220.00%
2024/03/14779.0300.0078.70732,9260.02%
2024/03/131780.96282.3581.201532,8440.05%
2024/03/120.583.2600.0082.400.532,8390.00%
2024/03/111181.965378.8582.00-4231,964-0.13%
2024/03/084676.224078.1075.60630,8840.02%
2024/03/0753.576.84176.7076.2052.531,0350.17%
2024/03/051077.0000.0076.401031,4310.03%
2024/03/04177.301677.4477.00-1532,972-0.05%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－9天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－27天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章