華通 (2313)-光和-和美券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
76.1
漲跌
▼1.4
漲幅
-1.81%
成交量
20,178張
產業
上市電子零組件類股
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	11	76.00	7	76.30	76.10	4	29,858	0.01%
2024/04/18	0	0.00	13	78.38	77.50	-13	29,762	-0.04%
2024/04/17	0	0.00	3.8	77.68	78.00	-3.8	29,828	-0.01%
2024/04/16	10	77.15	2	77.70	76.60	8	29,938	0.03%
2024/04/15	8	79.71	0	0.00	79.70	8	29,832	0.03%
2024/04/12	3	81.70	12	80.98	81.90	-9	29,842	-0.03%
2024/04/11	1	81.00	1	81.40	80.20	0	29,737	0.00%
2024/04/10	1	82.00	2	82.90	81.80	-1	29,707	0.00%
2024/04/09	13	81.13	1	82.50	81.40	12	29,710	0.04%
2024/04/08	1	84.60	16	83.00	83.50	-15	29,554	-0.05%
2024/04/03	13	79.57	4	79.55	79.60	9	29,085	0.03%
2024/04/02	0	0.00	1	80.30	80.20	-1	29,292	0.00%
2024/04/01	1	81.20	2	80.20	79.20	-1	29,279	0.00%
2024/03/29	0	0.00	16	80.21	80.40	-16	29,170	-0.05%
2024/03/28	2	78.30	1	79.00	78.20	1	29,054	0.00%
2024/03/27	2	76.50	15	77.90	77.70	-13	29,268	-0.04%
2024/03/26	27	76.33	5	76.50	75.90	22	29,380	0.07%
2024/03/21	10	79.10	25	80.30	79.40	-15	29,535	-0.05%
2024/03/20	32	79.79	0	0.00	78.40	32	29,906	0.11%
2024/03/19	2	81.75	2	81.60	81.00	0	31,496	0.00%
2024/03/18	2	80.60	27	80.12	82.10	-25	32,411	-0.08%
2024/03/15	5	77.60	5	79.80	77.70	0	32,922	0.00%
2024/03/14	7	79.03	0	0.00	78.70	7	32,926	0.02%
2024/03/13	17	80.96	2	82.35	81.20	15	32,844	0.05%
2024/03/12	0.5	83.26	0	0.00	82.40	0.5	32,839	0.00%
2024/03/11	11	81.96	53	78.85	82.00	-42	31,964	-0.13%
2024/03/08	46	76.22	40	78.10	75.60	6	30,884	0.02%
2024/03/07	53.5	76.84	1	76.70	76.20	52.5	31,035	0.17%
2024/03/05	10	77.00	0	0.00	76.40	10	31,431	0.03%
2024/03/04	1	77.30	16	77.44	77.00	-15	32,972	-0.05%
2024/03/01	13.1	73.85	0	0.00	74.30	13.1	34,387	0.04%
2024/02/29	3	75.47	0	0.00	76.10	3	35,913	0.01%
2024/02/27	3	75.76	1	75.10	75.40	2	37,024	0.01%
2024/02/23	33.2	76.97	24	77.89	78.40	9.2	37,294	0.02%
2024/02/22	7	77.11	10	77.29	80.10	-3	37,042	-0.01%
2024/02/20	1	72.60	10	72.60	72.70	-9	37,178	-0.02%
2024/02/19	11	71.05	0	0.00	71.00	11	37,102	0.03%
2024/02/16	0	0.00	1	72.00	72.00	-1	37,364	0.00%
2024/02/15	2	71.00	0	0.00	71.00	2	37,615	0.01%
2024/02/05	2	72.10	3	72.00	71.60	-1	38,983	0.00%
2024/02/02	4	71.03	0	0.00	70.20	4	40,232	0.01%
2024/02/01	0	0.00	0.1	69.50	70.00	-0.1	40,191	0.00%
2024/01/30	2	70.95	3.7	71.26	70.50	-1.7	40,550	0.00%
2024/01/29	0	0.00	1.8	69.89	71.00	-1.8	40,656	0.00%
2024/01/26	1	69.50	0.5	69.56	69.00	0.5	40,985	0.00%
2024/01/25	0	69.80	1.5	70.38	69.80	-1.5	41,188	0.00%
2024/01/24	3	70.30	15.1	70.30	70.40	-12.1	40,982	-0.03%
2024/01/23	9.7	69.59	1.7	68.48	69.70	8	40,968	0.02%
2024/01/22	6.3	67.84	4	67.00	66.90	2.3	40,683	0.01%
2024/01/19	3.1	66.51	2.9	67.44	67.40	0.3	40,499	0.00%
2024/01/18	7	66.90	5	66.40	65.50	2	40,505	0.00%
2024/01/17	0.2	69.00	0	0.00	68.00	0.2	40,429	0.00%
2024/01/16	0	0.00	1.2	68.30	69.50	-1.2	40,321	0.00%
2024/01/15	2	67.40	2.1	66.80	67.90	-0.1	40,266	0.00%
2024/01/12	0.2	67.33	1.1	66.81	66.40	-1	40,339	0.00%
2024/01/10	0.1	67.33	0.5	66.90	68.00	-0.4	40,527	0.00%
2024/01/09	0.7	68.86	1	70.10	67.90	-0.4	41,032	0.00%
2024/01/08	0.2	68.50	0.2	68.10	69.00	0	41,031	0.00%
2024/01/05	2.1	68.92	0	0.00	69.20	2.1	41,117	0.01%
2024/01/04	0.4	69.54	0.4	69.87	69.00	0	41,422	0.00%
2024/01/03	0.2	68.74	2	68.25	69.00	-1.8	41,492	0.00%
2024/01/02	0.2	69.57	1	69.20	69.20	-0.9	41,369	0.00%
2023/12/29	1.2	70.33	1.3	70.41	70.70	-0.2	41,584	0.00%
2023/12/28	3	71.73	0.9	71.40	70.80	2.1	41,629	0.01%
2023/12/27	1.2	72.95	0	0.00	72.80	1.2	41,882	0.00%
2023/12/26	1	71.70	0	0.00	72.50	1	42,037	0.00%
2023/12/25	1.2	72.99	0	0.00	71.50	1.2	42,320	0.00%
2023/12/22	6	73.08	5	72.10	72.10	1	42,424	0.00%
2023/12/21	2	72.90	3.3	73.39	73.30	-1.3	42,481	0.00%
2023/12/20	0	0.00	0.1	72.40	72.00	-0.1	42,524	0.00%
2023/12/19	1.3	70.27	0.2	71.26	70.90	1.1	42,868	0.00%
2023/12/18	0.1	71.80	0.1	72.65	71.60	-0.1	43,549	0.00%
2023/12/15	0.1	73.45	0	0.00	72.90	0.1	44,545	0.00%
2023/12/14	2.4	74.29	1.9	75.77	74.50	0.4	46,545	0.00%
2023/12/13	3	72.63	6.2	73.47	74.40	-3.2	46,806	-0.01%
2023/12/12	0	0.00	0.1	72.06	70.90	-0.1	47,561	0.00%
2023/12/11	1	69.40	1	69.82	69.00	0	47,292	0.00%
2023/12/08	0	70.00	0	0.00	69.00	0	47,602	0.00%
2023/12/07	2.2	70.93	1	69.20	69.20	1.2	48,515	0.00%
2023/12/06	4	71.58	1.4	71.78	71.10	2.6	48,288	0.01%
2023/12/05	0	71.70	3	71.37	71.90	-3	48,248	-0.01%
2023/12/04	8.1	74.21	13	73.73	72.90	-4.9	48,965	-0.01%
2023/12/01	8	72.46	3	72.17	72.10	5	50,497	0.01%
2023/11/30	3	72.80	5.1	72.91	73.30	-2.1	49,705	0.00%
2023/11/29	16.1	74.60	25	75.11	74.80	-9	48,693	-0.02%
2023/11/28	17	73.58	7	72.87	74.20	10	46,827	0.02%
2023/11/27	7	69.67	56	70.13	69.70	-49	44,777	-0.11%
2023/11/24	18	66.74	19	67.42	67.60	-1	42,790	0.00%
2023/11/22	2	64.75	1	64.60	64.70	1	40,597	0.00%
2023/11/21	3	65.03	5	65.62	64.50	-2	39,860	-0.01%
2023/11/20	3	60.90	7	61.41	63.00	-4	38,050	-0.01%
2023/11/17	1	59.10	3.1	59.00	59.00	-2.1	36,572	-0.01%
2023/11/15	4	57.83	1	57.10	57.10	3	35,884	0.01%
2023/11/14	1.1	57.42	1	57.60	57.70	0.1	35,570	0.00%
2023/11/13	3	59.97	6	58.60	59.10	-3	35,109	-0.01%
2023/11/10	1	56.70	2	58.50	57.20	-1	33,434	0.00%
2023/11/08	0	0.00	0.2	54.50	54.90	-0.2	31,548	0.00%
2023/11/06	20	53.90	3	54.10	53.90	17	31,127	0.05%
2023/11/03	3.2	55.16	1.6	54.41	54.40	1.5	30,839	0.00%
2023/11/02	0	0.00	0.7	54.19	54.10	-0.7	30,609	0.00%
2023/11/01	0	0.00	0.3	52.80	52.70	-0.3	30,568	0.00%
2023/10/31	1	52.40	1.3	54.17	52.80	-0.3	30,502	0.00%
2023/10/30	0	0.00	0.2	53.40	53.50	-0.2	30,046	0.00%
2023/10/27	2	52.55	1	52.00	52.20	1	29,963	0.00%
2023/10/26	1	52.60	0	0.00	52.20	1	30,052	0.00%
2023/10/25	0	0.00	3	53.90	53.70	-3	29,867	-0.01%
2023/10/24	0.1	52.60	0	0.00	52.90	0.1	29,717	0.00%
2023/10/23	1	53.30	1	52.70	52.70	0	29,641	0.00%
2023/10/19	1	52.10	1	52.10	52.30	0	29,457	0.00%
2023/10/18	0	0.00	1	53.70	52.10	-1	29,411	0.00%
2023/10/17	1	54.20	4	54.93	53.90	-3	29,148	-0.01%
2023/10/13	1	53.30	0	0.00	53.20	1	28,854	0.00%
2023/10/12	2	54.25	0	0.00	54.20	2	29,327	0.01%
2023/10/11	2	52.60	0	0.00	52.20	2	28,844	0.01%
2023/10/06	10	52.60	2	52.95	51.80	8	28,703	0.03%
2023/10/05	2	52.65	4	53.60	52.60	-2	28,592	-0.01%
2023/10/04	1	51.60	2.7	51.60	52.10	-1.7	28,224	-0.01%
2023/10/03	4	52.48	5.6	52.39	52.00	-1.6	28,024	-0.01%
2023/10/02	2	54.30	0.5	54.40	54.30	1.5	27,611	0.01%
2023/09/28	1	53.30	4	53.20	53.00	-3	27,410	-0.01%
2023/09/27	4.5	53.94	10	53.80	53.80	-5.5	27,321	-0.02%
2023/09/26	3	55.17	2.1	55.09	54.30	0.9	26,988	0.00%
2023/09/25	11	54.61	1	55.10	54.70	10	26,553	0.04%
2023/09/22	0.3	54.72	2	55.10	55.60	-1.7	26,212	-0.01%
2023/09/21	17	55.52	19	55.86	55.50	-2	25,657	-0.01%
2023/09/20	2	56.75	3	58.13	56.60	-1	24,776	0.00%
2023/09/19	8	59.13	9	58.32	56.90	-1	23,512	0.00%
2023/09/18	7	57.39	21	56.75	57.60	-14	20,843	-0.07%
2023/09/15	9	54.39	22	54.10	54.40	-13	18,459	-0.07%
2023/09/14	1	50.70	21	51.00	50.80	-20	16,435	-0.12%
2023/09/13	5	50.50	0	0.00	50.40	5	15,673	0.03%
2023/09/12	0	0.00	2	49.55	50.80	-2	15,093	-0.01%
2023/09/11	1	48.15	0	0.00	48.20	1	13,942	0.01%
2023/09/07	0	0.00	50	50.31	48.80	-50	13,015	-0.38%
2023/09/06	1	49.15	24	49.91	50.40	-23	11,877	-0.19%
2023/08/31	0	0.00	7	45.67	45.30	-7	9,583	-0.07%
2023/08/30	0	0.00	1	45.10	44.95	-1	9,402	-0.01%
2023/08/29	1	43.85	0	0.00	44.10	1	9,466	0.01%
2023/08/24	2	43.40	0	0.00	43.70	2	9,731	0.02%
2023/08/23	16	43.47	0	0.00	43.45	16	9,875	0.16%
2023/08/22	0	0.00	1	42.80	42.75	-1	10,159	-0.01%
2023/08/21	1	42.65	0	0.00	42.50	1	10,296	0.01%
2023/08/18	5	43.34	6	42.53	42.55	-1	10,314	-0.01%
2023/08/17	1	43.05	0	0.00	43.75	1	10,360	0.01%
2023/08/16	3	43.40	3	43.40	43.50	0	10,462	0.00%
2023/08/15	3	43.90	3	44.00	44.00	0	10,626	0.00%
2023/08/14	12	43.88	12	43.95	43.60	0	10,661	0.00%
2023/08/11	7	44.84	6	44.60	44.70	1	10,691	0.01%
2023/08/10	5	45.37	3	45.00	44.95	2	10,763	0.02%
2023/08/09	3	45.90	3	45.90	46.00	0	10,677	0.00%
2023/08/07	0	0.00	3	46.13	46.45	-3	10,484	-0.03%
2023/08/04	1	44.30	0	0.00	44.40	1	10,243	0.01%
2023/08/01	3	45.20	3	45.00	45.00	0	10,265	0.00%
2023/07/28	3	45.00	3	45.05	45.05	0	10,127	0.00%
2023/07/27	8	45.09	3	45.05	45.05	5	10,160	0.05%
2023/07/24	2	44.95	3	44.90	44.65	-1	10,070	-0.01%
2023/07/20	6	45.73	0	0.00	45.45	6	10,106	0.06%
2023/07/18	1	48.90	0	0.00	48.10	1	10,109	0.01%
2023/07/17	4	46.54	17	47.34	48.50	-13	9,815	-0.13%
2023/07/14	3	45.97	0	0.00	45.70	3	9,152	0.03%
2023/07/13	3	46.20	3	45.80	45.70	0	9,333	0.00%
2023/07/06	3	45.80	10	45.65	45.50	-7	9,681	-0.07%
2023/07/05	0	0.00	1	45.30	46.10	-1	9,675	-0.01%
2023/07/04	0	0.00	1	45.00	44.95	-1	9,335	-0.01%
2023/06/30	1	44.50	0	0.00	44.40	1	9,374	0.01%
2023/06/29	0	0.00	8	44.74	44.80	-8	9,460	-0.08%
2023/06/28	0	0.00	11	44.52	44.85	-11	9,328	-0.12%
2023/06/27	1	44.10	21	44.29	44.10	-20	9,185	-0.22%
2023/06/19	11	43.21	0	0.00	43.25	11	9,480	0.12%
2023/06/16	11	43.35	9	43.15	43.45	2	9,512	0.02%
2023/06/12	1	43.70	0	0.00	43.80	1	9,732	0.01%
2023/06/09	0	0.00	1	44.40	44.20	-1	9,784	-0.01%
2023/06/08	1	43.80	0	0.00	44.05	1	9,938	0.01%
2023/06/06	0	0.00	1	44.60	44.50	-1	10,034	-0.01%
2023/06/02	3	44.55	1	44.60	44.35	2	10,128	0.02%
2023/05/31	0	0.00	5	43.95	44.10	-5	10,077	-0.05%
2023/05/26	2	43.70	4	44.09	44.25	-2	9,907	-0.02%
2023/05/25	0	0.00	3	42.70	43.35	-3	9,676	-0.03%
2023/05/24	1	42.45	0	0.00	42.60	1	9,602	0.01%
2023/05/23	3	42.25	0	0.00	42.20	3	9,612	0.03%
2023/05/19	0	0.00	3	42.53	43.50	-3	9,372	-0.03%
2023/05/16	1	41.85	10	41.85	41.80	-9	9,105	-0.10%
2023/05/15	1	41.70	0	0.00	42.20	1	8,984	0.01%
2023/05/12	1	42.70	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.70	0	0.00	42.40	1	8,992	0.01%
2023/05/10	1	43.15	0	0.00	43.20	1	8,994	0.01%
2023/05/03	0	0.00	6	42.85	43.25	-6	9,619	-0.06%
2023/04/27	2	42.80	12	43.08	43.10	-10	9,991	-0.10%
2023/04/26	7	41.91	0	0.00	42.30	7	9,950	0.07%
2023/04/25	12	41.55	0	0.00	41.55	12	9,987	0.12%
2023/04/24	2	42.10	0	0.00	41.75	2	10,012	0.02%
2023/04/21	0	0.00	3	43.40	43.00	-3	9,978	-0.03%
2023/04/20	2	43.55	0	0.00	43.70	2	10,046	0.02%
2023/04/19	8	43.94	0	0.00	43.80	8	10,141	0.08%
2023/04/17	0	0.00	2	44.30	44.55	-2	10,034	-0.02%
2023/04/14	29	44.14	0	0.00	44.10	29	9,992	0.29%
2023/04/13	10	43.88	1	43.85	44.00	9	9,974	0.09%
2023/04/12	0	0.00	10	46.38	46.35	-10	9,686	-0.10%
2023/04/11	5	46.90	0	0.00	46.85	5	9,416	0.05%
2023/04/07	10	46.50	0	0.00	46.40	10	9,218	0.11%
2023/03/31	0	0.00	55	46.69	46.35	-55	9,230	-0.60%
2023/03/28	0	0.00	10	45.70	45.55	-10	9,237	-0.11%
2023/03/24	0	0.00	1	45.25	45.65	-1	9,358	-0.01%
2023/03/23	0	0.00	1	44.70	44.70	-1	9,205	-0.01%
2023/03/21	1	44.40	3	44.70	44.90	-2	9,177	-0.02%
2023/03/20	0	0.00	1	44.30	44.30	-1	9,303	-0.01%
2023/03/16	1	43.60	0	0.00	43.10	1	9,527	0.01%
2023/03/14	1	44.55	0	0.00	44.50	1	9,815	0.01%
2023/03/13	1	44.85	1	45.60	45.15	0	9,884	0.00%
2023/03/10	12	45.30	5	45.35	45.25	7	10,005	0.07%
2023/03/09	10	46.60	0	0.00	46.50	10	10,078	0.10%
2023/03/08	0	0.00	10	47.00	47.00	-10	10,252	-0.10%
2023/03/06	21	46.10	0	0.00	46.10	21	10,195	0.21%
2023/02/24	0	0.00	2	46.10	45.60	-2	10,192	-0.02%
2023/02/23	2	45.90	0	0.00	45.90	2	10,187	0.02%
2023/02/22	2	45.50	2	45.65	45.95	0	10,395	0.00%
2023/02/20	5	46.70	0	0.00	46.65	5	10,972	0.05%
2023/02/17	0	0.00	1	46.50	46.60	-1	11,200	-0.01%
2023/02/16	8	46.31	5	46.23	46.40	3	11,429	0.03%
2023/02/15	0	0.00	10	45.80	45.80	-10	12,011	-0.08%
2023/02/14	5	45.85	0	0.00	45.85	5	12,177	0.04%
2023/02/10	3	45.53	0	0.00	45.70	3	12,674	0.02%
2023/02/09	3	45.80	0	0.00	45.70	3	12,975	0.02%
2023/02/08	0	0.00	1	46.25	46.30	-1	13,052	-0.01%
2023/02/07	1	45.80	0	0.00	45.70	1	13,138	0.01%
2023/02/06	1	45.95	5	46.10	46.30	-4	13,099	-0.03%
2023/02/03	0	0.00	1	46.90	46.75	-1	13,014	-0.01%
2023/02/02	0	0.00	2.2	46.72	46.75	-2.2	13,041	-0.02%
2023/02/01	1	45.95	1	46.30	46.55	0	12,888	0.00%
2023/01/31	6	45.51	0	0.00	45.55	6	12,883	0.05%
2023/01/30	1	45.15	1	45.10	45.10	0	12,927	0.00%
2023/01/17	1	44.15	0	0.00	44.25	1	12,752	0.01%
2023/01/16	1.1	43.57	10	43.98	44.00	-8.9	12,837	-0.07%
2023/01/13	1	43.80	0	0.00	43.50	1	12,890	0.01%
2023/01/12	2	43.83	2	44.15	44.10	0	12,946	0.00%
2023/01/11	5	44.10	0	0.00	44.00	5	12,957	0.04%
2023/01/10	0	0.00	1	44.50	44.70	-1	12,793	-0.01%
2023/01/09	1	44.35	0	0.00	45.10	1	12,780	0.01%
2023/01/06	0	0.00	1	44.25	44.30	-1	12,731	-0.01%
2022/12/30	15	44.98	0	0.00	44.50	15	13,197	0.11%
2022/12/29	1	44.60	0	0.00	45.00	1	13,400	0.01%
2022/12/28	2.1	45.15	3	44.80	44.80	-0.9	13,534	-0.01%
2022/12/26	0	0.00	3	46.15	46.10	-3	13,538	-0.02%
2022/12/23	4	45.75	2	45.90	45.95	2	13,646	0.01%
2022/12/21	16	46.71	3	46.85	46.65	13	13,819	0.09%
2022/12/20	3	46.82	4	46.79	46.60	-1	13,914	-0.01%
2022/12/16	5	48.00	0	0.00	48.90	5	14,020	0.04%
2022/12/15	0	0.00	1	48.10	48.50	-1	13,975	-0.01%
2022/12/14	2	47.80	0	0.00	47.80	2	14,194	0.01%
2022/12/13	1	48.05	0	0.00	47.75	1	14,220	0.01%
2022/12/12	8	48.02	2	48.05	48.05	6	14,278	0.04%
2022/12/09	13	49.36	1	48.90	48.80	12	14,409	0.08%
2022/12/07	11	49.91	15	49.30	49.10	-4	14,834	-0.03%
2022/12/06	1	51.20	5	51.70	51.10	-4	14,662	-0.03%
2022/12/05	0	0.00	2	51.50	51.30	-2	14,559	-0.01%
2022/12/02	2	50.60	1	51.10	51.10	1	14,565	0.01%
2022/12/01	0	0.00	2	50.30	50.10	-2	14,398	-0.01%
2022/11/30	0	0.00	3	49.22	49.55	-3	14,656	-0.02%
2022/11/28	0	0.00	6	48.60	48.50	-6	14,753	-0.04%
2022/11/25	1	48.30	0	0.00	48.05	1	14,962	0.01%
2022/11/24	0	0.00	2	48.50	48.35	-2	15,216	-0.01%
2022/11/23	1	48.10	0	0.00	48.05	1	15,817	0.01%
2022/11/22	1	47.80	0	0.00	47.80	1	16,376	0.01%
2022/11/21	0	0.00	10	48.30	48.20	-10	16,747	-0.06%
2022/11/18	2	48.38	1	49.20	48.40	1	16,831	0.01%
2022/11/17	0	0.00	33	48.98	49.00	-33	16,712	-0.20%
2022/11/16	1	47.50	0	0.00	48.15	1	16,425	0.01%
2022/11/14	33	47.36	0	0.00	47.40	33	16,185	0.20%
2022/11/11	2	48.18	3	48.23	47.95	-1	16,145	-0.01%
2022/11/09	21	45.86	16	46.26	46.05	5	16,358	0.03%
2022/11/08	22	45.60	3	45.80	45.10	19	16,292	0.12%
2022/11/07	27	44.89	0	0.00	44.80	27	16,260	0.17%
2022/11/04	2	45.65	0	0.00	46.00	2	16,184	0.01%
2022/11/03	0	0.00	9	45.21	46.15	-9	16,373	-0.05%
2022/11/02	9	44.62	1	44.80	44.95	8	16,566	0.05%
2022/11/01	0	0.00	1	44.10	44.40	-1	17,113	-0.01%
2022/10/31	0	0.00	1	43.60	43.70	-1	17,771	-0.01%
2022/10/28	2	42.30	0	0.00	42.10	2	17,980	0.01%
2022/10/27	1	42.30	2	42.68	42.85	-1	18,148	-0.01%
2022/10/26	11	42.03	10	41.35	41.35	1	18,045	0.01%
2022/10/25	1	43.70	0	0.00	43.15	1	17,911	0.01%
2022/10/24	0	0.00	1	44.70	43.80	-1	17,985	-0.01%
2022/10/21	1	43.40	0	0.00	43.25	1	17,961	0.01%
2022/10/20	1	43.00	0	0.00	43.50	1	17,999	0.01%
2022/10/18	0	0.00	1	45.10	45.35	-1	17,953	-0.01%
2022/10/17	1	42.50	2	44.23	44.80	-1	18,047	-0.01%
2022/10/14	1	44.75	1	44.80	44.80	0	18,179	0.00%
2022/10/13	4	43.13	0	0.00	43.20	4	18,510	0.02%
2022/10/12	0	0.00	1	45.00	45.00	-1	18,730	-0.01%
2022/10/06	6	46.41	0	0.00	46.50	6	19,774	0.03%
2022/10/05	0	0.00	1	46.55	46.55	-1	19,665	-0.01%
2022/10/04	1	44.90	2	45.25	45.70	-1	19,594	-0.01%
2022/09/30	0	0.00	1	43.85	45.20	-1	19,846	-0.01%
2022/09/28	1	45.55	0	0.00	43.80	1	20,476	0.00%
2022/09/26	2	45.60	3	46.32	45.25	-1	20,339	0.00%
2022/09/22	1	47.60	5	46.63	47.60	-4	20,396	-0.02%
2022/09/19	1	48.30	0	0.00	48.45	1	20,397	0.00%
2022/09/15	1	48.70	0	0.00	48.60	1	20,553	0.00%
2022/09/14	14	49.08	2	49.10	49.15	12	20,633	0.06%
2022/09/13	12	50.63	0	0.00	50.50	12	20,251	0.06%
2022/09/12	1	51.80	3	51.70	51.60	-2	20,199	-0.01%
2022/09/06	11	50.75	3	50.30	50.30	8	20,848	0.04%
2022/09/05	2	51.25	2	51.40	51.70	0	20,563	0.00%
2022/09/02	2	50.85	5	50.80	50.50	-3	20,388	-0.01%
2022/09/01	1	51.60	0	0.00	50.70	1	20,511	0.00%
2022/08/31	6	52.65	16	52.95	52.70	-10	20,509	-0.05%
2022/08/30	0	0.00	12	52.63	53.40	-12	20,767	-0.06%
2022/08/29	0	0.00	1	49.60	51.70	-1	20,825	0.00%
2022/08/26	2	52.40	1	52.40	52.40	1	20,422	0.00%
2022/08/25	11	51.09	0	0.00	50.90	11	20,349	0.05%
2022/08/24	5	50.60	0	0.00	50.60	5	20,530	0.02%
2022/08/23	6	49.96	1	50.30	50.00	5	20,487	0.02%
2022/08/22	1	49.60	1	50.10	50.00	0	20,561	0.00%
2022/08/19	1	50.00	4	50.18	50.30	-3	20,739	-0.01%
2022/08/18	0	0.00	4	49.58	49.55	-4	20,715	-0.02%
2022/08/17	10	49.54	11	51.02	48.80	-1	20,751	0.00%
2022/08/15	10	51.50	0	0.00	51.00	10	20,407	0.05%
2022/08/12	1	51.30	3	51.37	51.10	-2	20,771	-0.01%
2022/08/11	0	0.00	1	50.90	50.90	-1	21,178	0.00%
2022/08/10	1	51.40	1	51.60	51.20	0	21,436	0.00%
2022/08/08	1	49.70	15	50.23	50.70	-14	22,056	-0.06%
2022/08/05	14	49.24	21	49.45	49.15	-7	22,060	-0.03%
2022/07/27	2	47.98	0	0.00	48.10	2	21,884	0.01%
2022/07/25	3	48.60	0	0.00	48.90	3	21,976	0.01%
2022/07/22	20	48.95	0	0.00	49.10	20	22,002	0.09%
2022/07/21	10	49.30	1	48.90	49.35	9	22,092	0.04%
2022/07/20	1	50.30	1	50.10	49.70	0	22,151	0.00%
2022/07/19	0	0.00	2	49.58	49.65	-2	21,948	-0.01%
2022/07/18	1	49.10	2	49.20	48.80	-1	21,669	0.00%
2022/07/15	0	0.00	81	48.57	48.50	-81	21,507	-0.38%
2022/07/14	0	0.00	2	45.58	47.00	-2	21,021	-0.01%
2022/07/13	5	44.20	1	44.25	44.15	4	20,835	0.02%
2022/07/12	1	42.80	0	0.00	42.55	1	20,926	0.00%
2022/07/11	0	0.00	10	43.90	43.90	-10	21,110	-0.05%
2022/07/08	10	43.90	0	0.00	44.20	10	21,589	0.05%
2022/07/07	0	0.00	1	44.00	43.80	-1	21,699	0.00%
2022/07/06	10	42.10	10	42.10	41.95	0	21,471	0.00%
2022/07/05	10	41.50	2	41.55	41.75	8	21,434	0.04%
2022/07/04	2	41.08	0	0.00	41.10	2	21,513	0.01%
2022/07/01	1	42.00	0	0.00	41.00	1	21,857	0.00%
2022/06/28	1	44.90	0	0.00	45.00	1	22,163	0.00%
2022/06/27	5	46.45	0	0.00	46.50	5	22,719	0.02%
2022/06/20	0	0.00	2	46.15	44.45	-2	25,835	-0.01%
2022/06/17	12	46.13	0	0.00	45.90	12	26,249	0.05%
2022/06/16	22	47.90	2	48.10	47.60	20	26,095	0.08%
2022/06/15	0	0.00	1	48.60	48.25	-1	26,077	0.00%
2022/06/13	10	47.10	5	47.25	47.35	5	25,599	0.02%
2022/06/10	1	47.75	1	48.20	47.90	0	25,651	0.00%
2022/06/09	1	47.75	0	0.00	47.90	1	25,693	0.00%
2022/06/08	4	49.70	2	49.95	49.10	2	25,438	0.01%
2022/06/07	11	49.63	4	49.74	49.65	7	24,948	0.03%
2022/06/02	0	0.00	11	49.13	48.55	-11	24,363	-0.05%
2022/06/01	1	48.00	1	48.15	48.40	0	24,200	0.00%
2022/05/31	1	47.50	0	0.00	47.40	1	23,990	0.00%
2022/05/30	15	47.68	0	0.00	47.50	15	24,182	0.06%
2022/05/27	6	47.52	0	0.00	47.30	6	24,116	0.02%
2022/05/25	1	48.90	0	0.00	48.60	1	24,260	0.00%
2022/05/24	11	48.28	1	49.65	47.95	10	24,349	0.04%
2022/05/23	20	48.69	3	48.68	48.05	17	24,164	0.07%
2022/05/20	10	49.18	0	0.00	48.80	10	24,409	0.04%
2022/05/19	0	0.00	3	48.35	49.00	-3	24,298	-0.01%
2022/05/18	0	0.00	6	48.02	48.05	-6	24,273	-0.02%
2022/05/17	3	47.15	15	46.99	47.35	-12	25,201	-0.05%
2022/05/16	8	45.10	3	45.45	45.40	5	25,278	0.02%
2022/05/13	4	44.70	6	44.10	45.10	-2	25,197	-0.01%
2022/05/12	0	0.00	2	42.10	41.00	-2	24,680	-0.01%
2022/05/11	2	41.35	0	0.00	42.35	2	24,631	0.01%
2022/05/10	6	41.73	10	42.10	42.30	-4	24,503	-0.02%
2022/05/09	11	41.77	0	0.00	41.70	11	24,486	0.04%
2022/05/06	5	43.26	85	43.05	43.10	-80	24,368	-0.33%
2022/05/05	4	45.49	1	47.60	45.50	3	23,989	0.01%
2022/04/29	3	46.50	3	46.10	45.85	0	23,688	0.00%
2022/04/28	2	45.10	0	0.00	45.10	2	23,486	0.01%
2022/04/27	2	45.48	0	0.00	45.90	2	23,427	0.01%
2022/04/26	5	46.70	5	45.94	46.65	0	23,361	0.00%
2022/04/25	5	44.98	10	44.65	44.55	-5	23,161	-0.02%
2022/04/20	0	0.00	1	47.40	47.35	-1	22,897	0.00%
2022/04/19	45	48.15	45	47.90	47.55	0	22,739	0.00%
2022/04/18	1	46.60	0	0.00	46.70	1	22,448	0.00%
2022/04/14	1	46.70	6	47.68	48.00	-5	22,132	-0.02%
2022/04/13	0	0.00	3	45.85	46.15	-3	21,664	-0.01%
2022/04/11	4	44.43	0	0.00	44.35	4	21,667	0.02%
2022/04/08	5	47.20	1	46.45	46.65	4	21,313	0.02%
2022/04/07	1	47.20	0	0.00	45.90	1	21,147	0.00%
2022/04/06	0	0.00	5	48.80	49.15	-5	20,803	-0.02%
2022/04/01	5	48.45	0	0.00	48.45	5	20,605	0.02%
2022/03/31	1	49.65	0	0.00	48.30	1	20,442	0.00%
2022/03/30	3	49.08	1	49.85	49.50	2	20,275	0.01%
2022/03/29	4	50.03	1	50.40	49.95	3	19,787	0.02%
2022/03/28	21	53.05	21	52.08	52.80	0	19,013	0.00%
2022/03/25	51	52.02	44	52.35	53.00	7	18,276	0.04%
2022/03/24	62	50.60	78	50.99	51.00	-16	17,250	-0.09%
2022/03/23	1	49.55	37	49.40	49.40	-36	16,494	-0.22%
2022/03/22	76	48.20	56	48.40	48.35	20	16,024	0.12%
2022/03/21	1	46.40	17	46.42	46.40	-16	15,591	-0.10%
2022/03/18	2	46.70	2	46.65	46.60	0	15,570	0.00%
2022/03/16	3	44.00	1	43.50	43.50	2	15,193	0.01%
2022/03/14	0	0.00	1	44.55	45.00	-1	15,205	-0.01%
2022/03/10	11	44.04	1	43.90	44.10	10	15,528	0.06%
2022/03/09	1	43.05	1	43.40	43.40	0	15,466	0.00%
2022/03/03	12	46.56	0	0.00	46.70	12	15,290	0.08%
2022/03/02	1	47.55	0	0.00	47.80	1	15,107	0.01%
2022/03/01	5	48.40	0	0.00	48.35	5	15,086	0.03%
2022/02/25	1	47.85	1	47.90	47.85	0	14,877	0.00%
2022/02/24	0	0.00	5	47.04	46.00	-5	14,762	-0.03%
2022/02/21	1	48.35	1	48.05	47.95	0	15,664	0.00%
2022/02/17	9	48.46	17	47.69	47.90	-8	14,747	-0.05%
2022/02/16	5	46.40	4	46.36	46.70	1	13,427	0.01%
2022/02/15	1	44.75	5	45.59	45.45	-4	12,791	-0.03%
2022/02/10	0	0.00	1	44.30	44.60	-1	12,459	-0.01%
2022/02/08	1	44.00	0	0.00	44.00	1	12,701	0.01%
2022/01/26	1	42.10	1	42.00	42.00	0	12,923	0.00%
2022/01/25	1	42.40	0	0.00	42.10	1	13,327	0.01%
2022/01/24	0	0.00	1	43.15	43.40	-1	13,863	-0.01%
2022/01/21	1	43.80	6	43.78	43.60	-5	14,032	-0.04%
2022/01/20	0	0.00	5	44.30	44.45	-5	14,260	-0.04%
2022/01/19	1	44.20	0	0.00	44.20	1	14,269	0.01%
2022/01/14	1	41.60	0	0.00	42.20	1	13,773	0.01%
2022/01/12	0	0.00	1	41.95	42.50	-1	13,905	-0.01%
2022/01/05	5	44.00	0	0.00	42.95	5	13,642	0.04%
2022/01/04	1	43.95	0	0.00	44.40	1	13,201	0.01%
2022/01/03	10	43.60	0	0.00	43.80	10	13,172	0.08%
2021/12/29	10	43.65	5	44.08	43.65	5	13,182	0.04%
2021/12/27	3	43.95	0	0.00	44.10	3	13,067	0.02%
2021/12/21	0	0.00	1	43.15	43.15	-1	12,789	-0.01%
2021/12/14	0	0.00	1	42.40	42.55	-1	12,576	-0.01%
2021/12/09	1	42.65	1	43.00	42.45	0	12,557	0.00%
2021/12/08	1	42.50	0	0.00	42.50	1	12,551	0.01%
2021/12/07	15	42.77	5	42.50	42.50	10	12,431	0.08%
2021/12/06	1	42.20	2	42.53	42.90	-1	12,114	-0.01%
2021/12/03	0	0.00	1	41.20	41.20	-1	11,940	-0.01%
2021/12/02	1	40.70	1	40.60	40.55	0	11,955	0.00%
2021/12/01	11	41.11	0	0.00	41.20	11	11,916	0.09%
2021/11/30	1	41.70	5	42.00	41.60	-4	11,766	-0.03%
2021/11/29	10	39.85	0	0.00	41.05	10	11,702	0.09%
2021/11/26	6	41.95	1	42.00	41.00	5	11,609	0.04%
2021/11/25	11	42.05	0	0.00	42.00	11	11,541	0.10%
2021/11/24	10	41.80	0	0.00	42.30	10	11,748	0.09%
2021/11/23	5	42.25	0	0.00	42.00	5	11,658	0.04%
2021/11/22	6	43.55	0	0.00	43.30	6	11,460	0.05%
2021/11/19	8	45.15	6	44.53	43.00	2	11,343	0.02%
2021/11/18	1	43.45	3	43.32	43.80	-2	10,405	-0.02%
2021/11/17	1	41.80	1	41.65	41.50	0	9,757	0.00%
2021/11/16	1	41.85	0	0.00	41.60	1	9,756	0.01%
2021/11/12	0	0.00	1	41.20	41.25	-1	9,675	-0.01%
2021/11/10	0	0.00	1	42.05	42.05	-1	9,626	-0.01%
2021/11/09	0	0.00	3	41.60	41.50	-3	9,789	-0.03%
2021/11/08	0	0.00	1	41.40	41.40	-1	9,746	-0.01%
2021/11/05	1	41.65	2	42.00	41.80	-1	9,736	-0.01%
2021/11/03	0	0.00	1	40.90	40.95	-1	9,615	-0.01%
2021/11/02	17	40.55	1	42.55	40.40	16	9,872	0.16%
2021/11/01	1	41.45	12	41.73	42.40	-11	9,574	-0.11%
2021/10/29	0	0.00	22	40.58	40.35	-22	9,222	-0.24%
2021/10/28	10	40.20	3	40.00	40.15	7	9,320	0.08%
2021/10/27	0	0.00	1	39.60	39.60	-1	9,083	-0.01%
2021/10/26	2	38.75	0	0.00	38.65	2	9,218	0.02%
2021/10/22	0	0.00	30	38.60	38.75	-30	9,785	-0.31%
2021/10/21	4	38.63	0	0.00	37.60	4	10,483	0.04%
2021/10/20	0	0.00	6	38.64	38.70	-6	10,465	-0.06%
2021/10/15	0	0.00	6	37.38	37.15	-6	11,089	-0.05%
2021/10/14	1	36.10	0	0.00	36.05	1	11,338	0.01%
2021/10/13	6	36.25	0	0.00	36.05	6	11,732	0.05%
2021/10/12	1	36.65	0	0.00	37.10	1	12,069	0.01%
2021/10/08	30	37.30	3	37.65	37.60	27	13,040	0.21%
2021/10/06	1	36.85	6	36.90	36.35	-5	17,470	-0.03%
2021/10/05	2	35.50	1	35.80	35.90	1	17,701	0.01%
2021/10/04	0	0.00	2	36.03	35.70	-2	18,027	-0.01%
2021/10/01	4	35.79	0	0.00	35.55	4	18,639	0.02%
2021/09/30	1	37.30	1	36.95	37.30	0	18,795	0.00%
2021/09/29	3	36.25	1	36.25	36.30	2	19,035	0.01%
2021/09/28	0	0.00	1	38.50	37.60	-1	19,216	-0.01%
2021/09/27	0	0.00	30	38.30	38.20	-30	19,269	-0.16%
2021/09/23	6	37.48	5	38.30	37.70	1	19,386	0.01%
2021/09/22	1	37.90	0	0.00	37.85	1	19,350	0.01%
2021/09/17	30	37.50	1	37.75	38.50	29	19,355	0.15%
2021/09/16	5	37.22	0	0.00	37.55	5	19,464	0.03%
2021/09/15	3	37.73	1	37.55	37.20	2	19,804	0.01%
2021/09/13	9	38.53	0	0.00	38.25	9	20,398	0.04%
2021/09/10	5	38.90	0	0.00	39.35	5	20,461	0.02%
2021/09/09	3	38.05	1	39.00	38.95	2	20,679	0.01%
2021/09/08	3	38.63	1	39.55	38.25	2	20,966	0.01%
2021/09/07	0	0.00	1	39.80	39.10	-1	21,266	0.00%
2021/09/06	6	40.28	4	39.71	39.80	2	21,286	0.01%
2021/08/31	3	40.80	0	0.00	40.95	3	21,313	0.01%
2021/08/30	1	41.25	21	41.75	40.70	-20	21,312	-0.09%
2021/08/27	20	40.25	30	40.34	40.20	-10	21,016	-0.05%
2021/08/26	11	40.59	1	40.25	40.25	10	21,064	0.05%
2021/08/25	9	40.47	1	41.00	40.60	8	21,121	0.04%
2021/08/24	10	40.95	14	40.63	40.40	-4	21,209	-0.02%
2021/08/20	1	38.80	0	0.00	38.65	1	21,040	0.00%
2021/08/19	7	39.08	0	0.00	38.75	7	21,090	0.03%
2021/08/17	0	0.00	3	38.90	38.55	-3	21,189	-0.01%
2021/08/13	4	39.25	1	39.75	38.65	3	21,055	0.01%
2021/08/12	9	40.71	0	0.00	40.65	9	20,844	0.04%
2021/08/10	7	41.68	2	41.20	41.20	5	20,749	0.02%
2021/08/06	1	42.65	59	43.49	43.65	-58	20,597	-0.28%
2021/08/04	5	41.82	1	42.20	42.20	4	20,574	0.02%
2021/08/03	2	42.05	2	42.20	42.20	0	20,494	0.00%
2021/08/02	1	42.55	2	42.75	42.70	-1	20,214	0.00%
2021/07/30	3	43.50	0	0.00	42.80	3	20,256	0.01%
2021/07/29	3	44.15	0	0.00	44.50	3	20,281	0.01%
2021/07/28	2	43.75	0	0.00	44.75	2	20,369	0.01%
2021/07/27	0	0.00	1	45.80	46.10	-1	20,172	0.00%
2021/07/26	0	0.00	1	44.75	44.70	-1	19,599	-0.01%
2021/07/23	1	44.05	0	0.00	44.30	1	19,708	0.01%
2021/07/21	1	43.95	21	44.07	43.70	-20	19,601	-0.10%
2021/07/20	0	0.00	1	45.55	44.50	-1	19,341	-0.01%
2021/07/16	1	45.95	0	0.00	46.55	1	18,811	0.01%
2021/07/15	0	0.00	20	46.30	46.30	-20	18,528	-0.11%
2021/07/14	22	47.10	5	46.29	45.75	17	17,675	0.10%
2021/07/13	55	46.88	16	47.05	45.95	39	15,747	0.25%
2021/07/12	20	43.50	20	43.30	43.10	0	13,343	0.00%
2021/07/09	50	42.78	52	42.85	42.80	-2	13,083	-0.02%
2021/07/08	0	0.00	1	42.40	43.00	-1	12,931	-0.01%
2021/07/07	2	42.28	3	42.70	42.30	-1	12,486	-0.01%
2021/07/06	2	42.28	1	42.90	42.65	1	12,380	0.01%
2021/07/05	0	0.00	12	43.33	43.30	-12	12,494	-0.10%
2021/06/29	20	42.00	0	0.00	41.80	20	12,819	0.16%
2021/06/25	1	42.00	20	42.14	42.00	-19	12,959	-0.15%
2021/06/24	3	42.20	0	0.00	42.25	3	12,962	0.02%
2021/06/23	21	41.56	13	42.27	43.40	8	12,804	0.06%
2021/06/22	3	40.30	1	40.15	40.20	2	12,204	0.02%
2021/06/18	1	41.05	20	40.55	40.55	-19	12,106	-0.16%
2021/06/17	0	0.00	13	41.28	41.00	-13	11,999	-0.11%
2021/06/16	4	41.19	3	40.85	41.05	1	11,813	0.01%
2021/06/15	0	0.00	2	39.50	39.20	-2	11,597	-0.02%
2021/06/11	26	39.09	0	0.00	38.80	26	11,685	0.22%
2021/05/26	1	37.25	0	0.00	37.20	1	12,288	0.01%
2021/05/25	11	36.71	0	0.00	36.70	11	12,263	0.09%
2021/05/20	0	0.00	1	35.20	35.45	-1	12,346	-0.01%
2021/05/18	0	0.00	5	34.99	35.60	-5	12,440	-0.04%
2021/05/17	3	33.90	8	33.91	33.25	-5	12,492	-0.04%
2021/05/14	4	35.10	3	35.17	34.70	1	12,504	0.01%
2021/05/13	0	0.00	3	34.05	34.70	-3	12,415	-0.02%
2021/05/12	0	0.00	5	33.60	33.60	-5	12,209	-0.04%
2021/05/11	1	38.20	1	38.45	36.40	0	11,932	0.00%
2021/05/10	1	38.80	0	0.00	38.85	1	11,839	0.01%
2021/05/07	1	39.45	2	39.55	39.65	-1	11,902	-0.01%
2021/05/06	9	38.17	2	37.70	37.60	7	11,827	0.06%
2021/05/05	4	39.51	1	39.10	38.70	3	11,586	0.03%
2021/05/04	5	40.59	3	40.47	40.00	2	11,588	0.02%
2021/05/03	0	0.00	1	41.80	41.80	-1	11,775	-0.01%
2021/04/29	0	0.00	1	44.10	43.35	-1	11,697	-0.01%
2021/04/28	0	0.00	3	43.90	43.75	-3	11,604	-0.03%
2021/04/27	1	42.40	0	0.00	42.50	1	11,475	0.01%
2021/04/26	0	0.00	1	42.45	42.45	-1	11,519	-0.01%
2021/04/23	4	42.46	0	0.00	42.40	4	11,637	0.03%
2021/04/22	5	42.20	1	42.30	42.00	4	12,120	0.03%
2021/04/21	24	42.92	0	0.00	42.75	24	12,731	0.19%
2021/04/20	0	0.00	2	43.10	43.20	-2	12,849	-0.02%
2021/04/19	1	42.60	0	0.00	42.75	1	12,869	0.01%
2021/04/16	1	42.50	0	0.00	42.50	1	12,819	0.01%
2021/04/15	1	42.60	0	0.00	42.50	1	12,960	0.01%
2021/04/14	5	42.78	5	42.15	42.10	0	13,048	0.00%
2021/04/13	4	43.10	0	0.00	42.75	4	13,219	0.03%
2021/04/12	0	0.00	8	43.48	43.30	-8	13,260	-0.06%
2021/04/09	13	44.29	5	43.90	43.80	8	13,368	0.06%
2021/04/08	3	45.08	21	45.10	45.25	-18	13,092	-0.14%
2021/04/07	11	43.82	0	0.00	44.50	11	12,668	0.09%
2021/04/06	1	42.80	1	42.80	42.90	0	12,494	0.00%
2021/03/31	0	0.00	1	42.90	42.90	-1	12,519	-0.01%
2021/03/30	0	0.00	1	43.25	43.15	-1	12,456	-0.01%
2021/03/29	4	43.65	0	0.00	43.50	4	12,466	0.03%
2021/03/26	0	0.00	19	43.42	43.55	-19	12,456	-0.15%
2021/03/25	8	43.01	0	0.00	42.90	8	12,374	0.06%
2021/03/24	1	43.05	0	0.00	42.80	1	12,387	0.01%
2021/03/23	0	0.00	2	42.95	42.85	-2	12,546	-0.02%
2021/03/22	0	0.00	2	43.05	42.95	-2	12,656	-0.02%
2021/03/19	0	0.00	20	42.75	43.00	-20	12,852	-0.16%
2021/03/18	1	42.60	0	0.00	43.15	1	12,934	0.01%
2021/03/17	0	0.00	1	42.25	42.25	-1	13,209	-0.01%
2021/03/16	2	42.60	0	0.00	42.60	2	13,565	0.01%
2021/03/15	5	42.79	0	0.00	42.75	5	13,882	0.04%
2021/03/11	1	42.20	1	42.30	42.30	0	14,223	0.00%
2021/03/10	20	42.20	0	0.00	42.15	20	14,546	0.14%
2021/03/05	1	43.10	0	0.00	42.90	1	15,179	0.01%
2021/03/03	0	0.00	2	44.05	43.90	-2	16,233	-0.01%
2021/03/02	0	0.00	1	43.70	43.60	-1	16,666	-0.01%
2021/02/26	0	0.00	10	43.85	44.10	-10	16,977	-0.06%
2021/02/24	0	0.00	4	44.93	44.05	-4	17,573	-0.02%
2021/02/18	0	0.00	2	43.95	43.95	-2	17,771	-0.01%
2021/02/05	0	0.00	1	43.00	43.40	-1	17,998	-0.01%
2021/02/02	12	42.10	0	0.00	42.00	12	18,874	0.06%
2021/02/01	1	41.75	0	0.00	41.90	1	19,014	0.01%
2021/01/29	2	42.68	0	0.00	42.45	2	19,199	0.01%
2021/01/28	1	43.10	2	43.15	43.15	-1	19,193	-0.01%
2021/01/27	3	43.65	0	0.00	43.80	3	19,271	0.02%
2021/01/26	12	44.10	0	0.00	43.75	12	19,254	0.06%
2021/01/25	0	0.00	2	45.55	44.95	-2	19,103	-0.01%
2021/01/20	3	42.97	2	42.80	42.65	1	18,800	0.01%
2021/01/19	2	43.85	0	0.00	43.75	2	18,607	0.01%
2021/01/18	0	0.00	1	43.85	44.15	-1	18,593	-0.01%
2021/01/15	6	45.55	1	44.80	44.80	5	18,601	0.03%
2021/01/14	6	46.37	6	46.46	46.70	0	18,293	0.00%
2021/01/13	0	0.00	6	44.93	44.90	-6	17,949	-0.03%
2021/01/12	2	44.00	1	44.10	43.85	1	18,092	0.01%
2021/01/11	0	0.00	3	44.72	44.90	-3	18,612	-0.02%
2021/01/08	2	44.73	0	0.00	44.75	2	18,733	0.01%
2021/01/07	0	0.00	10	44.60	44.40	-10	18,611	-0.05%
2021/01/06	18	44.80	0	0.00	44.50	18	18,624	0.10%
2021/01/05	0	0.00	1	44.85	44.95	-1	18,417	-0.01%
2021/01/04	2	44.63	2	44.53	44.60	0	18,456	0.00%
2020/12/31	1	43.45	0	0.00	43.50	1	18,705	0.01%
2020/12/30	0	0.00	1	43.50	43.50	-1	18,822	-0.01%
2020/12/29	1	43.25	0	0.00	43.15	1	19,498	0.01%
2020/12/25	1	43.85	0	0.00	43.75	1	19,983	0.01%
2020/12/24	2	43.58	1	44.10	43.75	1	20,069	0.00%
2020/12/23	1	42.85	1	43.20	43.20	0	20,155	0.00%
2020/12/22	0	0.00	1	43.10	43.15	-1	20,428	0.00%
2020/12/21	10	44.00	0	0.00	43.90	10	20,608	0.05%
2020/12/18	1	44.20	6	44.35	44.15	-5	20,573	-0.02%
2020/12/17	1	44.20	0	0.00	44.50	1	20,678	0.00%
2020/12/16	1	43.90	1	44.40	44.40	0	20,705	0.00%
2020/12/15	1	43.75	1	43.35	43.35	0	20,614	0.00%
2020/12/14	4	44.45	0	0.00	44.15	4	20,435	0.02%
2020/12/11	9	44.38	3	44.25	44.35	6	20,484	0.03%
2020/12/10	2	46.15	2	45.68	45.50	0	20,316	0.00%
2020/12/09	4	47.63	1	47.25	47.20	3	20,238	0.01%
2020/12/07	1	47.80	35	47.43	47.35	-34	20,647	-0.16%
2020/12/04	5	47.00	0	0.00	47.20	5	20,442	0.02%
2020/12/03	6	47.55	0	0.00	47.60	6	20,121	0.03%
2020/12/02	3	47.53	6	47.60	47.45	-3	20,090	-0.01%
2020/11/30	5	48.92	4	49.25	48.05	1	19,938	0.01%
2020/11/26	14	46.75	0	0.00	47.45	14	19,443	0.07%
2020/11/25	1	45.80	0	0.00	45.75	1	19,207	0.01%
2020/11/24	3	47.00	5	47.30	46.85	-2	19,061	-0.01%
2020/11/18	0	0.00	1	46.45	46.35	-1	19,335	-0.01%
2020/11/17	0	0.00	2	46.85	46.65	-2	19,912	-0.01%
2020/11/16	5	47.00	1	47.15	46.80	4	20,442	0.02%
2020/11/13	0	0.00	3	46.70	46.70	-3	20,731	-0.01%
2020/11/12	5	46.99	8	46.95	46.90	-3	20,835	-0.01%
2020/11/11	0	0.00	2	45.70	45.85	-2	20,461	-0.01%
2020/11/10	0	0.00	1	44.65	44.90	-1	20,732	0.00%
2020/11/09	5	45.40	2	45.30	45.25	3	21,800	0.01%
2020/11/05	0	0.00	3	44.45	44.70	-3	23,229	-0.01%
2020/11/04	1	43.30	0	0.00	43.80	1	24,048	0.00%
2020/11/02	3	43.30	1	43.05	43.25	2	25,601	0.01%
2020/10/30	2	43.90	0	0.00	43.55	2	27,081	0.01%
2020/10/29	3	44.05	3	44.60	44.55	0	27,382	0.00%
2020/10/28	2	45.05	1	44.60	44.55	1	27,423	0.00%
2020/10/27	0	0.00	2	46.05	45.60	-2	27,518	-0.01%
2020/10/22	0	0.00	1	46.75	47.00	-1	28,204	0.00%
2020/10/20	0	0.00	1	46.70	46.25	-1	28,481	0.00%
2020/10/19	1	46.45	9	46.17	46.80	-8	28,705	-0.03%
2020/10/15	0	0.00	1	45.70	45.10	-1	29,164	0.00%
2020/10/14	3	45.50	0	0.00	45.05	3	29,634	0.01%
2020/10/12	2	45.85	0	0.00	45.30	2	30,054	0.01%
2020/10/08	3	46.42	15	46.10	46.30	-12	30,053	-0.04%
2020/10/06	2	44.58	5	44.40	45.00	-3	29,996	-0.01%
2020/10/05	0	0.00	2	42.35	42.90	-2	29,823	-0.01%
2020/09/30	5	40.60	0	0.00	40.75	5	29,671	0.02%
2020/09/29	3	41.37	0	0.00	41.55	3	29,783	0.01%
2020/09/28	0	0.00	1	41.80	41.85	-1	30,098	0.00%
2020/09/25	5	41.33	1	41.10	41.15	4	30,399	0.01%
2020/09/24	5	43.39	1	43.10	43.05	4	30,492	0.01%
2020/09/23	2	45.95	0	0.00	45.00	2	30,640	0.01%
2020/09/21	1	46.45	0	0.00	47.25	1	31,357	0.00%
2020/09/15	1	47.15	0	0.00	47.50	1	31,599	0.00%
2020/09/14	1	47.60	2	47.40	46.60	-1	31,791	0.00%
2020/09/11	11	46.89	2	47.10	47.30	9	32,083	0.03%
2020/09/10	32	47.13	4	47.03	46.25	28	32,395	0.09%
2020/09/09	0	0.00	1	45.20	45.15	-1	31,771	0.00%
2020/09/08	1	44.55	10	44.30	44.05	-9	31,868	-0.03%
2020/09/07	2	44.95	1	45.25	44.40	1	32,136	0.00%
2020/09/04	1	43.15	0	0.00	44.80	1	32,370	0.00%
2020/09/03	1	44.60	0	0.00	44.40	1	32,591	0.00%
2020/09/01	1	45.15	1	45.05	45.40	0	32,858	0.00%
2020/08/31	1	43.55	0	0.00	43.65	1	32,742	0.00%
2020/08/28	1	43.20	1	43.85	44.30	0	33,059	0.00%
2020/08/27	0	0.00	1	43.80	43.80	-1	33,321	0.00%
2020/08/26	1	44.30	1	44.00	44.35	0	33,705	0.00%
2020/08/25	10	45.00	2	45.05	45.05	8	33,837	0.02%
2020/08/24	1	45.00	0	0.00	45.45	1	33,911	0.00%
2020/08/21	4	45.03	2	45.05	45.15	2	34,534	0.01%
2020/08/20	3	45.20	0	0.00	44.05	3	34,238	0.01%
2020/08/19	0	0.00	1	48.00	47.70	-1	33,907	0.00%
2020/08/18	3	50.33	3	49.60	49.15	0	33,793	0.00%
2020/08/14	12	50.00	12	50.39	50.50	0	34,313	0.00%
2020/08/13	27	51.84	39	51.23	49.25	-12	34,217	-0.04%
2020/08/12	3	53.33	21	53.69	53.10	-18	33,525	-0.05%
2020/08/11	4	52.45	44	52.40	52.50	-40	33,359	-0.12%
2020/08/10	90	52.16	28	51.97	51.00	62	33,122	0.19%
2020/08/07	2	53.35	0	0.00	52.80	2	32,895	0.01%
2020/08/06	3	53.40	3	53.90	53.40	0	32,555	0.00%
2020/08/05	8	52.20	21	52.42	52.50	-13	32,338	-0.04%
2020/08/04	0	0.00	1	50.00	49.55	-1	31,486	0.00%
2020/08/03	3	48.53	4	48.83	48.50	-1	31,569	0.00%
2020/07/30	5	48.96	21	48.24	49.25	-16	32,010	-0.05%
2020/07/29	1	47.35	0	0.00	47.25	1	31,895	0.00%
2020/07/28	1	47.65	3	47.03	46.90	-2	32,192	-0.01%
2020/07/27	20	47.60	2	48.80	47.55	18	32,879	0.05%
2020/07/24	1	49.30	7	48.31	48.40	-6	33,427	-0.02%
2020/07/23	0	0.00	10	50.00	50.30	-10	33,217	-0.03%
2020/07/21	2	49.83	2	50.00	49.00	0	33,126	0.00%
2020/07/20	2	46.80	3	47.83	48.40	-1	32,756	0.00%
2020/07/17	20	46.10	15	46.20	45.85	5	32,592	0.02%
2020/07/16	0	0.00	2	45.90	45.45	-2	33,170	-0.01%
2020/07/15	4	44.83	0	0.00	44.55	4	33,437	0.01%
2020/07/14	2	45.58	0	0.00	45.50	2	33,917	0.01%
2020/07/13	5	45.40	0	0.00	45.40	5	33,967	0.01%
2020/07/10	4	45.95	0	0.00	45.15	4	34,161	0.01%
2020/07/09	0	0.00	2	49.00	49.00	-2	34,187	-0.01%
2020/07/08	0	0.00	6	49.80	49.80	-6	34,151	-0.02%
2020/07/07	15	49.72	17	49.53	49.35	-2	34,128	-0.01%
2020/07/06	6	49.95	3	49.58	50.00	3	34,344	0.01%
2020/07/03	6	48.48	2	48.73	48.50	4	34,444	0.01%
2020/07/01	0	0.00	1	48.00	47.20	-1	34,772	0.00%
2020/06/30	11	48.01	0	0.00	47.70	11	34,841	0.03%
2020/06/22	3	46.55	4	46.70	46.60	-1	36,010	0.00%
2020/06/19	5	47.85	11	47.58	47.45	-6	36,293	-0.02%
2020/06/18	0	0.00	2	48.10	47.85	-2	36,159	-0.01%
2020/06/16	0	0.00	3	44.70	44.80	-3	35,667	-0.01%
2020/06/15	3	44.38	0	0.00	43.70	3	35,849	0.01%
2020/06/12	2	44.40	5	44.51	45.00	-3	36,083	-0.01%
2020/06/11	3	45.05	8	44.48	44.50	-5	36,124	-0.01%
2020/06/10	1	46.45	1	46.55	46.00	0	36,030	0.00%
2020/06/09	5	45.50	22	45.36	45.60	-17	36,039	-0.05%
2020/06/08	0	0.00	6	44.94	45.25	-6	36,199	-0.02%
2020/06/05	3	44.45	0	0.00	44.25	3	36,074	0.01%
2020/06/03	0	0.00	20	44.15	44.05	-20	35,916	-0.06%
2020/06/02	3	43.70	4	43.23	43.20	-1	35,702	0.00%
2020/05/29	8	42.06	0	0.00	42.00	8	35,022	0.02%
2020/05/28	2	42.03	3	42.48	42.10	-1	34,916	0.00%
2020/05/27	1	40.70	1	41.10	40.95	0	34,122	0.00%
2020/05/26	1	40.25	0	0.00	40.15	1	34,051	0.00%
2020/05/25	1	38.35	57	40.18	40.15	-56	33,907	-0.17%
2020/05/22	3	39.97	1	39.60	39.60	2	33,612	0.01%
2020/05/21	7	40.13	1	40.20	41.30	6	33,201	0.02%
2020/05/20	2	38.93	2	39.15	39.15	0	32,618	0.00%
2020/05/19	40	39.13	42	39.44	39.30	-2	32,530	-0.01%
2020/05/18	33	39.85	10	39.30	38.85	23	31,990	0.07%
2020/05/15	12	42.15	2	42.28	42.00	10	31,299	0.03%
2020/05/14	31	43.59	6	42.00	41.95	25	30,723	0.08%
2020/05/13	10	43.65	10	43.85	44.10	0	30,202	0.00%
2020/05/12	1	43.85	1	43.65	44.25	0	30,079	0.00%
2020/05/11	2	43.28	1	42.50	43.00	1	29,914	0.00%
2020/05/08	1	41.70	0	0.00	41.55	1	29,380	0.00%
2020/05/07	1	41.00	1	41.10	41.00	0	29,258	0.00%
2020/05/04	1	39.55	0	0.00	39.50	1	28,432	0.00%
2020/04/28	0	0.00	2	36.35	36.45	-2	27,050	-0.01%
2020/04/27	1	36.40	5	36.05	36.65	-4	26,985	-0.01%
2020/04/24	1	35.40	0	0.00	35.45	1	26,688	0.00%
2020/04/23	2	36.38	1	35.65	35.35	1	26,299	0.00%
2020/04/22	4	35.30	1	34.95	35.70	3	25,993	0.01%
2020/04/21	1	37.65	3	37.07	35.70	-2	25,836	-0.01%
2020/04/20	3	36.57	1	36.65	36.75	2	25,133	0.01%
2020/04/17	1	35.40	12	35.83	35.40	-11	24,815	-0.04%
2020/04/16	11	33.93	10	34.60	34.70	1	24,354	0.00%
2020/04/15	0	0.00	1	36.00	34.50	-1	24,732	0.00%
2020/04/14	10	35.40	25	34.91	34.90	-15	24,488	-0.06%
2020/04/13	24	33.71	0	0.00	33.60	24	24,494	0.10%
2020/04/10	1	34.05	0	0.00	34.20	1	24,821	0.00%
2020/04/09	3	34.40	0	0.00	34.00	3	25,514	0.01%
2020/04/08	0	0.00	4	35.24	35.20	-4	25,418	-0.02%
2020/04/07	0	0.00	19	33.63	34.70	-19	24,919	-0.08%
2020/04/06	9	32.45	0	0.00	32.65	9	24,255	0.04%
2020/04/01	10	31.00	0	0.00	31.75	10	23,929	0.04%
2020/03/31	2	31.25	11	31.36	31.25	-9	23,832	-0.04%
2020/03/30	10	30.80	0	0.00	31.10	10	23,473	0.04%
2020/03/27	0	0.00	1	31.60	30.80	-1	23,145	0.00%
2020/03/26	2	29.90	41	29.50	31.30	-39	22,533	-0.17%
2020/03/25	0	0.00	3	28.67	29.40	-3	21,867	-0.01%
2020/03/24	23	26.55	15	26.20	26.75	8	21,608	0.04%
2020/03/23	3	24.30	1	25.00	24.50	2	21,739	0.01%
2020/03/20	53	25.58	1	25.40	25.85	52	21,736	0.24%
2020/03/18	11	28.15	10	26.80	26.10	1	21,752	0.00%
2020/03/17	8	28.64	8	28.88	27.70	0	21,544	0.00%
2020/03/16	2	31.05	4	30.05	29.70	-2	21,262	-0.01%
2020/03/12	4	36.43	5	34.80	34.75	-1	20,873	0.00%
2020/03/11	5	40.35	1	39.30	38.50	4	20,670	0.02%
2020/03/10	1	38.65	0	0.00	38.75	1	20,469	0.00%
2020/03/06	22	41.15	0	0.00	41.15	22	20,496	0.11%
2020/03/05	0	0.00	3	40.75	40.60	-3	20,648	-0.01%
2020/03/04	2	39.05	0	0.00	39.40	2	20,493	0.01%
2020/03/03	1	40.60	0	0.00	39.70	1	20,513	0.00%
2020/02/26	1	42.00	0	0.00	41.35	1	20,352	0.00%
2020/02/24	0	0.00	4	43.28	43.65	-4	20,577	-0.02%
2020/02/21	0	0.00	2	44.00	43.75	-2	20,871	-0.01%
2020/02/13	3	43.97	0	0.00	43.20	3	24,558	0.01%
2020/02/12	3	44.30	3	44.48	44.60	0	25,914	0.00%
2020/01/31	0	0.00	1	41.05	40.90	-1	28,052	0.00%
2020/01/30	1	43.70	0	0.00	41.85	1	28,072	0.00%
2020/01/20	0	0.00	1	46.45	46.45	-1	28,233	0.00%
2020/01/15	1	46.45	0	0.00	46.30	1	28,983	0.00%
2020/01/14	0	0.00	6	46.70	46.80	-6	29,176	-0.02%
2020/01/10	1	45.40	2	45.20	45.65	-1	29,337	0.00%
2020/01/09	0	0.00	6	45.28	45.20	-6	29,326	-0.02%
2020/01/07	1	43.15	0	0.00	43.20	1	29,218	0.00%
2020/01/03	12	44.43	0	0.00	43.85	12	29,727	0.04%
2020/01/02	2	47.13	1	47.25	47.00	1	29,685	0.00%
2019/12/30	0	0.00	1	44.70	44.90	-1	30,178	0.00%
2019/12/27	1	45.30	0	0.00	45.40	1	30,544	0.00%
2019/12/25	1	46.20	0	0.00	46.40	1	31,405	0.00%
2019/12/20	0	0.00	1	46.75	46.80	-1	32,123	0.00%
2019/12/19	0	0.00	20	46.35	45.90	-20	32,661	-0.06%
2019/12/18	8	46.10	0	0.00	46.00	8	33,134	0.02%
2019/12/16	0	0.00	7	47.30	47.90	-7	33,259	-0.02%
2019/12/13	9	46.03	0	0.00	45.80	9	33,304	0.03%
2019/12/12	0	0.00	4	48.30	48.75	-4	33,254	-0.01%
2019/12/06	10	48.90	0	0.00	47.45	10	34,645	0.03%
2019/12/05	0	0.00	2	48.00	47.95	-2	35,780	-0.01%
2019/12/02	2	47.45	0	0.00	49.90	2	39,620	0.01%
2019/11/25	1	49.95	0	0.00	49.60	1	42,057	0.00%
2019/11/18	1	52.00	1	51.50	51.20	0	45,711	0.00%
2019/11/15	0	0.00	1	51.00	51.00	-1	45,973	0.00%
2019/11/14	0	0.00	10	50.95	52.20	-10	46,146	-0.02%
2019/11/13	2	50.30	5	50.30	50.90	-3	46,986	-0.01%
2019/11/12	1	48.40	2	47.93	50.10	-1	47,221	0.00%
2019/11/11	3	46.90	6	46.91	47.05	-3	46,232	-0.01%
2019/11/08	0	0.00	2	44.00	44.70	-2	44,678	0.00%
2019/11/07	4	43.23	0	0.00	43.30	4	44,375	0.01%
2019/11/05	2	45.45	2	44.80	45.45	0	43,928	0.00%
2019/11/04	0	0.00	1	45.00	45.00	-1	43,667	0.00%
2019/11/01	1	43.15	5	43.01	43.00	-4	43,027	-0.01%
2019/10/31	2	42.70	1	42.00	42.75	1	42,830	0.00%
2019/10/30	0	0.00	4	40.05	41.80	-4	42,219	-0.01%
2019/10/29	0	0.00	8	40.60	40.75	-8	41,778	-0.02%
2019/10/28	0	0.00	4	41.45	41.80	-4	41,663	-0.01%
2019/10/25	2	40.20	0	0.00	40.75	2	41,324	0.00%
2019/10/24	1	41.10	0	0.00	41.50	1	41,037	0.00%
2019/10/22	2	40.95	2	41.55	40.95	0	42,375	0.00%
2019/10/15	2	41.30	3	40.90	40.75	-1	43,931	0.00%
2019/10/14	4	41.50	5	41.38	41.20	-1	44,038	0.00%
2019/10/09	0	0.00	42	39.24	38.60	-42	43,419	-0.10%
2019/10/04	43	37.79	1	37.70	37.90	42	41,966	0.10%
2019/10/03	7	37.28	0	0.00	37.70	7	41,536	0.02%
2019/10/02	0	0.00	11	37.40	37.80	-11	41,033	-0.03%
2019/10/01	2	35.28	2	35.85	35.90	0	40,230	0.00%
2019/09/26	3	35.60	0	0.00	35.60	3	39,393	0.01%
2019/09/25	10	36.00	0	0.00	36.10	10	39,158	0.03%
2019/09/24	6	36.49	0	0.00	35.80	6	39,255	0.02%
2019/09/20	0	0.00	52	37.18	36.85	-52	38,463	-0.14%
2019/09/19	0	0.00	10	37.15	36.95	-10	37,999	-0.03%
2019/09/18	0	0.00	1	37.15	36.50	-1	37,726	0.00%
2019/09/17	0	0.00	2	36.80	36.70	-2	37,174	-0.01%
2019/09/16	0	0.00	5	36.15	36.25	-5	37,095	-0.01%
2019/09/12	5	35.95	0	0.00	35.85	5	36,562	0.01%
2019/09/11	6	35.20	0	0.00	35.55	6	36,167	0.02%
2019/09/10	30	35.72	0	0.00	35.70	30	35,595	0.08%
2019/09/09	4	35.48	0	0.00	35.55	4	35,065	0.01%
2019/09/06	4	37.63	11	37.07	37.00	-7	34,262	-0.02%
2019/09/05	1	35.00	25	36.35	36.60	-24	32,356	-0.07%
2019/09/04	0	0.00	10	32.98	33.30	-10	30,454	-0.03%
2019/09/03	15	32.61	0	0.00	32.10	15	30,089	0.05%
2019/08/30	0	0.00	10	32.43	32.10	-10	29,435	-0.03%
2019/08/29	2	31.70	7	32.03	32.15	-5	28,021	-0.02%
2019/08/28	2	30.60	0	0.00	30.65	2	27,048	0.01%
2019/08/27	30	31.13	0	0.00	30.80	30	26,720	0.11%
2019/08/26	3	31.38	2	31.45	30.95	1	26,329	0.00%
2019/08/23	2	31.90	30	32.11	32.40	-28	25,684	-0.11%
2019/08/22	9	32.08	14	32.17	32.80	-5	24,986	-0.02%
2019/08/21	7	29.70	6	30.18	30.60	1	22,932	0.00%
2019/08/20	1	29.30	0	0.00	29.10	1	22,112	0.00%
2019/08/19	3	29.75	3	29.70	29.60	0	21,683	0.00%
2019/08/16	5	29.30	29	29.79	29.50	-24	21,065	-0.11%
2019/08/15	4	27.86	25	28.44	28.60	-21	19,576	-0.11%
2019/08/14	4	27.55	5	27.46	27.50	-1	18,507	-0.01%
2019/08/13	0	0.00	15	26.50	26.65	-15	18,053	-0.08%
2019/08/12	2	26.80	0	0.00	26.75	2	18,163	0.01%
2019/08/08	5	26.75	3	26.90	26.85	2	18,476	0.01%
2019/08/06	1	25.00	1	26.20	26.25	0	18,355	0.00%
2019/08/05	3	25.55	0	0.00	25.50	3	18,274	0.02%
2019/08/01	1	26.50	0	0.00	26.40	1	18,095	0.01%
2019/07/31	20	26.95	8	26.85	27.00	12	17,994	0.07%
2019/07/30	6	26.18	7	26.10	26.20	-1	17,759	-0.01%
2019/07/29	2	26.53	1	26.80	26.50	1	17,817	0.01%
2019/07/26	3	26.58	0	0.00	26.75	3	17,716	0.02%
2019/07/25	9	26.77	36	26.88	27.05	-27	17,541	-0.15%
2019/07/24	67	26.53	31	26.63	26.35	36	17,125	0.21%
2019/07/23	14	28.47	1	28.20	28.20	13	16,007	0.08%
2019/07/22	3	28.75	21	28.80	29.00	-18	14,988	-0.12%
2019/07/19	7	29.76	0	0.00	29.25	7	14,758	0.05%
2019/07/18	3	28.80	7	28.96	29.05	-4	14,620	-0.03%
2019/07/17	1	28.65	42	28.55	28.70	-41	14,531	-0.28%
2019/07/16	0	0.00	1	28.45	28.60	-1	14,662	-0.01%
2019/07/15	0	0.00	11	27.85	28.20	-11	14,314	-0.08%
2019/07/12	0	0.00	4	26.98	27.10	-4	14,129	-0.03%
2019/07/11	0	0.00	1	25.95	25.95	-1	14,174	-0.01%
2019/07/10	1	26.45	5	26.45	26.30	-4	14,850	-0.03%
2019/07/09	5	26.29	0	0.00	26.20	5	15,220	0.03%
2019/07/05	5	26.65	0	0.00	26.70	5	16,403	0.03%
2019/07/04	0	0.00	4	26.76	26.90	-4	16,726	-0.02%
2019/07/03	1	26.95	2	26.75	26.65	-1	16,980	-0.01%
2019/07/01	0	0.00	6	26.70	26.60	-6	18,100	-0.03%
2019/06/28	2	26.15	11	26.14	26.05	-9	18,963	-0.05%
2019/06/27	2	25.60	0	0.00	26.00	2	20,197	0.01%
2019/06/21	0	0.00	3	25.80	25.95	-3	20,896	-0.01%
2019/06/20	5	25.35	0	0.00	25.35	5	20,493	0.02%
2019/06/19	8	25.30	0	0.00	25.25	8	20,503	0.04%
2019/06/14	9	25.56	1	25.70	25.00	8	20,766	0.04%
2019/06/13	0	0.00	2	25.20	25.35	-2	20,360	-0.01%
2019/06/11	1	24.65	1	25.00	24.90	0	20,305	0.00%
2019/06/10	0	0.00	3	24.25	24.35	-3	20,085	-0.01%
2019/05/30	0	0.00	5	22.66	22.80	-5	20,363	-0.02%
2019/05/29	3	22.05	0	0.00	22.05	3	20,338	0.01%
2019/05/28	2	22.85	0	0.00	22.60	2	20,280	0.01%
2019/05/24	0	0.00	1	23.45	23.00	-1	20,291	0.00%
2019/05/23	1	23.75	0	0.00	23.70	1	20,268	0.00%
2019/05/21	1	23.10	0	0.00	23.20	1	20,493	0.00%
2019/05/17	1	24.10	0	0.00	23.75	1	21,337	0.00%
2019/05/13	3	23.60	3	23.10	23.10	0	21,387	0.00%
2019/05/09	1	24.35	0	0.00	24.35	1	21,316	0.00%
2019/05/08	0	0.00	1	24.70	25.00	-1	21,224	0.00%
2019/05/07	0	0.00	2	24.95	24.80	-2	21,241	-0.01%
2019/05/02	20	25.75	0	0.00	25.70	20	20,975	0.10%
2019/04/30	2	25.40	2	25.55	25.55	0	20,948	0.00%
2019/04/26	0	0.00	1	25.85	25.70	-1	20,598	0.00%
2019/04/25	0	0.00	5	26.00	26.10	-5	20,614	-0.02%
2019/04/24	8	25.97	0	0.00	25.85	8	20,653	0.04%
2019/04/23	2	27.50	1	28.55	27.55	1	19,663	0.01%
2019/04/19	2	27.63	2	27.58	27.35	0	18,894	0.00%
2019/04/18	2	27.48	10	27.85	27.00	-8	18,667	-0.04%
2019/04/17	20	27.55	10	28.30	27.50	10	18,384	0.05%
2019/04/16	10	28.43	17	28.16	28.05	-7	17,818	-0.04%
2019/04/12	13	27.70	3	27.57	27.55	10	16,723	0.06%
2019/04/11	3	26.67	1	27.15	26.80	2	15,825	0.01%
2019/04/09	5	26.60	0	0.00	26.45	5	15,118	0.03%
2019/04/08	4	27.43	1	27.35	27.05	3	14,820	0.02%
2019/04/03	22	26.68	14	26.72	26.60	8	14,225	0.06%
2019/04/02	10	26.34	37	26.24	26.40	-27	13,501	-0.20%
2019/04/01	36	24.85	36	25.39	25.30	0	12,231	0.00%
2019/03/29	0	0.00	4	23.68	23.70	-4	10,574	-0.04%
2019/03/28	2	22.30	2	22.50	22.70	0	10,037	0.00%
2019/03/27	2	22.10	2	22.55	22.70	0	10,028	0.00%
2019/03/26	0	0.00	2	22.05	21.70	-2	10,195	-0.02%
2019/03/21	3	22.70	0	0.00	22.60	3	10,207	0.03%
2019/03/19	5	22.55	8	22.44	22.35	-3	10,382	-0.03%
2019/03/15	0	0.00	2	21.70	21.80	-2	10,411	-0.02%
2019/03/14	2	21.80	0	0.00	21.50	2	10,552	0.02%
2019/03/08	3	21.80	0	0.00	21.65	3	11,761	0.03%
2019/03/07	0	0.00	31	22.27	22.20	-31	11,895	-0.26%
2019/03/05	3	23.10	2	23.15	22.80	1	12,248	0.01%
2019/03/04	0	0.00	1	22.80	22.95	-1	12,222	-0.01%
2019/02/27	2	22.98	0	0.00	22.70	2	12,217	0.02%
2019/02/25	2	22.95	0	0.00	23.00	2	12,418	0.02%
2019/02/22	5	23.10	0	0.00	23.00	5	12,358	0.04%
2019/02/21	15	22.95	2	23.20	23.20	13	12,366	0.11%
2019/02/20	6	23.15	2	23.13	22.95	4	12,650	0.03%
2019/02/19	26	22.55	24	22.86	23.05	2	12,561	0.02%
2019/02/12	1	21.55	4	21.54	21.60	-3	12,446	-0.02%
2019/01/29	0	0.00	10	20.70	20.80	-10	13,024	-0.08%
2019/01/28	30	20.85	0	0.00	20.85	30	13,415	0.22%
2019/01/23	10	20.20	4	20.35	20.50	6	13,935	0.04%
2019/01/22	0	0.00	2	20.40	20.20	-2	14,072	-0.01%
2019/01/21	2	20.70	0	0.00	20.70	2	14,161	0.01%
2019/01/18	3	20.60	0	0.00	20.60	3	14,266	0.02%
2019/01/17	0	0.00	10	20.60	20.30	-10	14,486	-0.07%
2019/01/09	0	0.00	3	19.95	19.90	-3	15,386	-0.02%
2019/01/08	1	19.80	0	0.00	20.05	1	15,487	0.01%
2019/01/04	1	19.20	0	0.00	19.20	1	15,783	0.01%
2018/12/28	10	19.97	4	19.95	19.80	6	16,284	0.04%
2018/12/24	4	20.55	0	0.00	20.55	4	17,093	0.02%
2018/12/21	2	20.60	0	0.00	20.95	2	17,410	0.01%
2018/12/19	0	0.00	1	21.40	21.30	-1	17,714	-0.01%
2018/12/14	1	22.00	2	21.65	21.50	-1	17,781	-0.01%
2018/12/13	1	22.15	0	0.00	21.95	1	17,820	0.01%
2018/12/10	0	0.00	2	20.95	20.65	-2	17,651	-0.01%
2018/12/06	2	20.50	0	0.00	20.35	2	17,640	0.01%
2018/12/04	4	22.60	6	22.48	22.40	-2	17,852	-0.01%
2018/12/03	7	22.09	3	21.78	22.30	4	17,951	0.02%
2018/11/30	2	20.70	18	20.38	20.40	-16	17,427	-0.09%
2018/11/29	0	0.00	6	20.43	20.00	-6	17,294	-0.03%
2018/11/28	1	20.25	1	20.30	20.35	0	17,213	0.00%
2018/11/23	1	19.10	1	19.15	19.05	0	17,118	0.00%
2018/11/22	7	19.62	0	0.00	19.45	7	17,050	0.04%
2018/11/21	10	19.30	10	19.55	19.55	0	16,899	0.00%
2018/11/20	10	19.65	0	0.00	19.65	10	16,952	0.06%
2018/11/19	11	20.19	16	20.39	20.10	-5	17,034	-0.03%
2018/11/16	5	19.80	0	0.00	19.20	5	16,955	0.03%
2018/11/15	12	19.41	2	19.53	19.55	10	16,886	0.06%
2018/11/14	0	0.00	4	18.98	19.10	-4	16,986	-0.02%
2018/11/13	0	0.00	5	18.25	18.70	-5	17,107	-0.03%
2018/11/12	5	18.60	0	0.00	18.60	5	17,024	0.03%
2018/11/09	9	18.44	0	0.00	18.30	9	16,951	0.05%
2018/11/08	0	0.00	7	19.20	19.00	-7	16,502	-0.04%
2018/11/07	2	19.00	0	0.00	18.85	2	16,287	0.01%
2018/11/06	7	19.16	2	18.90	18.75	5	16,284	0.03%
2018/11/05	6	20.84	1	21.30	19.90	5	15,950	0.03%
2018/11/02	2	20.95	2	21.15	21.30	0	15,614	0.00%
2018/10/26	11	18.60	5	18.35	18.35	6	16,437	0.04%
2018/10/25	0	0.00	10	18.45	18.25	-10	16,927	-0.06%
2018/10/24	5	19.75	0	0.00	19.75	5	16,924	0.03%
2018/10/19	0	0.00	3	20.43	20.45	-3	17,055	-0.02%
2018/10/15	0	0.00	1	19.85	20.75	-1	16,972	-0.01%
2018/10/05	5	21.33	0	0.00	21.40	5	17,064	0.03%
2018/10/04	1	23.60	1	23.50	23.45	0	16,604	0.00%
2018/10/03	2	24.13	2	24.23	23.70	0	16,650	0.00%
2018/10/01	1	24.45	0	0.00	24.40	1	16,847	0.01%
2018/09/28	0	0.00	1	24.35	24.10	-1	16,892	-0.01%
2018/09/27	2	24.90	1	25.00	24.65	1	16,787	0.01%
2018/09/21	0	0.00	5	24.05	24.10	-5	16,420	-0.03%
2018/09/20	0	0.00	4	23.55	23.25	-4	16,399	-0.02%
2018/09/18	11	24.37	1	24.10	23.95	10	16,537	0.06%
2018/09/17	0	0.00	2	24.60	24.80	-2	16,679	-0.01%
2018/09/14	0	0.00	4	24.39	24.60	-4	16,705	-0.02%
2018/09/13	3	23.50	0	0.00	23.55	3	16,891	0.02%
2018/09/12	10	23.10	0	0.00	23.10	10	17,158	0.06%
2018/09/11	1	23.90	0	0.00	23.85	1	17,449	0.01%
2018/09/10	16	23.93	0	0.00	23.30	16	18,032	0.09%
2018/09/07	4	26.75	2	27.20	25.85	2	19,104	0.01%
2018/09/06	0	0.00	4	28.19	28.00	-4	21,158	-0.02%
2018/09/05	3	27.85	3	28.05	27.85	0	22,206	0.00%
2018/09/04	13	28.04	0	0.00	27.90	13	22,719	0.06%
2018/09/03	7	28.87	1	28.95	28.55	6	22,715	0.03%
2018/08/31	0	0.00	5	29.38	29.40	-5	22,722	-0.02%
2018/08/30	1	29.00	0	0.00	29.10	1	22,854	0.00%
2018/08/29	0	0.00	1	29.35	29.10	-1	22,947	0.00%
2018/08/28	5	29.05	5	29.33	28.90	0	23,098	0.00%
2018/08/27	3	28.75	0	0.00	29.25	3	23,249	0.01%
2018/08/24	2	28.55	0	0.00	28.80	2	23,183	0.01%
2018/08/23	2	29.13	7	28.92	28.95	-5	23,073	-0.02%
2018/08/22	2	27.60	0	0.00	27.60	2	22,828	0.01%
2018/08/21	2	27.10	10	27.00	27.20	-8	22,932	-0.03%
2018/08/20	3	28.22	0	0.00	27.40	3	23,086	0.01%
2018/08/14	1	29.70	3	29.75	30.50	-2	23,514	-0.01%
2018/08/06	0	0.00	3	32.50	33.00	-3	24,297	-0.01%
2018/08/03	4	33.00	2	32.73	32.00	2	24,510	0.01%
2018/08/02	3	32.40	3	32.05	32.20	0	24,651	0.00%
2018/08/01	6	32.01	9	31.68	32.20	-3	25,327	-0.01%
2018/07/31	2	30.65	3	30.90	30.40	-1	25,290	0.00%
2018/07/30	4	30.53	13	30.92	30.40	-9	25,140	-0.04%
2018/07/27	0	0.00	3	31.07	30.90	-3	25,161	-0.01%
2018/07/26	0	0.00	1	30.20	30.25	-1	25,300	0.00%
2018/07/25	0	0.00	3	29.90	30.00	-3	25,565	-0.01%
2018/07/24	4	29.18	0	0.00	29.35	4	25,400	0.02%
2018/07/23	1	29.05	0	0.00	29.05	1	25,313	0.00%
2018/07/18	1	29.55	3	29.85	30.10	-2	24,931	-0.01%
2018/07/17	3	29.35	5	29.15	29.10	-2	24,825	-0.01%
2018/07/16	3	30.35	0	0.00	30.00	3	24,839	0.01%
2018/07/13	0	0.00	5	31.20	31.00	-5	24,691	-0.02%
2018/07/12	21	30.92	3	31.15	31.00	18	24,774	0.07%
2018/07/11	0	0.00	3	30.95	30.75	-3	24,952	-0.01%
2018/07/10	8	30.48	0	0.00	30.35	8	25,171	0.03%
2018/07/09	0	0.00	4	30.79	31.15	-4	26,232	-0.02%
2018/07/06	3	30.80	5	30.60	30.80	-2	26,899	-0.01%
2018/07/04	0	0.00	10	31.85	31.95	-10	26,993	-0.04%
2018/07/03	10	32.70	3	33.23	32.50	7	27,117	0.03%
2018/06/29	1	31.95	2	32.25	32.35	-1	27,093	0.00%
2018/06/28	2	31.85	2	32.75	31.65	0	27,009	0.00%
2018/06/27	3	32.23	0	0.00	32.30	3	26,950	0.01%
2018/06/25	1	32.90	0	0.00	33.00	1	26,886	0.00%
2018/06/22	25	33.60	0	0.00	33.15	25	26,980	0.09%
2018/06/21	3	35.25	0	0.00	34.60	3	26,896	0.01%
2018/06/15	73	38.07	1	38.90	37.70	72	26,255	0.27%
2018/06/14	12	38.12	35	38.47	38.90	-23	24,915	-0.09%
2018/06/13	16	35.31	3	35.30	35.40	13	22,937	0.06%
2018/06/12	1	34.70	6	34.35	33.80	-5	22,031	-0.02%
2018/06/11	2	32.90	2	32.90	32.75	0	21,673	0.00%
2018/06/07	3	34.00	0	0.00	33.65	3	22,377	0.01%
2018/06/06	10	34.50	4	34.49	34.55	6	22,251	0.03%
2018/06/04	2	34.80	6	34.49	34.90	-4	22,455	-0.02%
2018/06/01	1	33.70	0	0.00	33.70	1	22,512	0.00%
2018/05/31	3	33.70	4	34.15	33.60	-1	22,802	0.00%
2018/05/30	4	33.75	0	0.00	33.55	4	23,288	0.02%
2018/05/29	4	34.66	3	34.85	34.50	1	23,391	0.00%
2018/05/28	1	34.70	12	35.02	34.95	-11	23,570	-0.05%
2018/05/24	0	0.00	6	34.43	34.45	-6	23,628	-0.03%
2018/05/23	3	33.80	0	0.00	33.15	3	23,605	0.01%
2018/05/22	5	33.50	0	0.00	33.40	5	23,453	0.02%
2018/05/21	1	33.05	14	33.66	33.80	-13	23,377	-0.06%
2018/05/18	4	33.06	1	33.45	32.70	3	23,167	0.01%
2018/05/17	3	33.35	0	0.00	33.30	3	23,090	0.01%
2018/05/16	9	33.58	11	33.52	33.10	-2	23,046	-0.01%
2018/05/15	22	34.42	13	34.70	33.80	9	22,957	0.04%
2018/05/14	5	34.50	0	0.00	34.15	5	23,036	0.02%
2018/05/11	11	34.34	1	34.50	34.10	10	23,132	0.04%
2018/05/10	5	33.75	2	34.20	33.80	3	22,666	0.01%
2018/05/09	2	33.95	25	33.51	33.20	-23	22,350	-0.10%
2018/05/08	2	31.60	7	32.99	32.80	-5	21,464	-0.02%
2018/05/07	11	31.13	1	31.00	30.95	10	21,176	0.05%
2018/05/03	11	31.87	1	32.15	31.75	10	22,074	0.05%
2018/05/02	1	30.40	7	31.21	31.35	-6	21,805	-0.03%
2018/04/27	10	29.70	0	0.00	29.30	10	21,559	0.05%
2018/04/24	0	0.00	1	30.00	30.00	-1	21,592	0.00%
2018/04/23	0	0.00	1	31.35	31.00	-1	21,465	0.00%
2018/04/20	1	32.30	10	32.20	32.10	-9	21,387	-0.04%
2018/04/18	10	31.80	0	0.00	31.70	10	21,291	0.05%
2018/04/17	0	0.00	1	31.75	31.45	-1	21,209	0.00%
2018/04/16	0	0.00	1	33.00	32.65	-1	21,189	0.00%
2018/04/13	27	32.84	14	32.90	33.05	13	21,166	0.06%
2018/04/12	0	0.00	7	29.86	31.35	-7	20,249	-0.03%
2018/04/11	11	29.09	3	29.15	28.50	8	19,771	0.04%
2018/04/09	3	29.40	0	0.00	29.00	3	19,934	0.02%
2018/04/02	0	0.00	2	30.75	30.45	-2	20,214	-0.01%
2018/03/31	0	0.00	1	29.55	30.05	-1	20,072	0.00%
2018/03/30	2	29.75	0	0.00	29.50	2	20,210	0.01%
2018/03/29	1	30.15	0	0.00	30.00	1	20,387	0.00%
2018/03/28	1	30.15	0	0.00	29.90	1	20,561	0.00%
2018/03/27	0	0.00	4	31.21	30.95	-4	20,417	-0.02%
2018/03/26	1	30.00	0	0.00	30.65	1	20,355	0.00%
2018/03/23	3	30.85	0	0.00	30.50	3	20,233	0.01%
2018/03/22	0	0.00	9	31.73	32.00	-9	19,980	-0.05%
2018/03/21	6	31.63	1	31.60	31.55	5	19,663	0.03%
2018/03/20	1	30.60	0	0.00	30.60	1	19,418	0.01%
2018/03/19	5	31.57	0	0.00	31.10	5	19,183	0.03%
2018/03/16	2	32.25	0	0.00	32.15	2	18,762	0.01%
2018/03/13	1	33.35	3	33.12	32.95	-2	18,651	-0.01%
2018/03/12	1	32.20	1	32.30	32.25	0	18,307	0.00%
2018/03/09	6	32.66	6	32.19	31.90	0	18,457	0.00%
2018/03/07	4	32.08	0	0.00	31.85	4	18,602	0.02%
2018/03/05	5	34.09	1	34.30	33.10	4	18,739	0.02%
2018/03/02	2	34.33	1	34.80	34.70	1	18,481	0.01%
2018/02/23	0	0.00	4	34.58	35.85	-4	19,068	-0.02%
2018/02/22	3	33.25	0	0.00	33.30	3	19,016	0.02%
2018/02/21	1	33.95	2	34.15	33.80	-1	19,254	-0.01%
2018/02/09	1	33.05	0	0.00	33.35	1	19,537	0.01%
2018/02/06	0	0.00	2	35.88	34.65	-2	20,642	-0.01%
2018/02/05	6	35.89	0	0.00	37.20	6	20,457	0.03%
2018/02/02	2	36.03	4	36.36	35.85	-2	20,599	-0.01%
2018/02/01	3	35.45	0	0.00	35.65	3	21,815	0.01%
2018/01/31	5	36.00	0	0.00	36.20	5	22,319	0.02%
2018/01/30	0	0.00	2	37.13	37.15	-2	22,530	-0.01%
2018/01/29	1	35.50	2	36.25	36.45	-1	23,005	0.00%
2018/01/26	5	35.97	6	35.38	34.90	-1	23,509	0.00%
2018/01/25	1	38.40	0	0.00	38.00	1	22,966	0.00%
2018/01/23	3	38.78	0	0.00	38.50	3	23,505	0.01%
2018/01/15	0	0.00	2	38.88	38.90	-2	23,448	-0.01%
2018/01/12	2	39.38	3	39.27	39.60	-1	23,531	0.00%
2018/01/11	1	38.10	0	0.00	38.20	1	23,511	0.00%
2018/01/10	3	38.30	0	0.00	38.00	3	23,773	0.01%
2018/01/09	5	39.88	0	0.00	39.65	5	23,536	0.02%
2018/01/05	6	40.78	5	41.60	40.80	1	22,986	0.00%
2018/01/04	1	39.90	0	0.00	40.00	1	22,763	0.00%
2018/01/02	4	39.91	9	39.23	40.00	-5	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

光和-和美 券商分點個股進出 光和-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析