中環 (2323)-光和-和美券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
5,723張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	12.30	0	0.00	12.35	10	18,112	0.06%
2024/06/12	7	12.47	0	0.00	12.35	7	18,726	0.04%
2024/06/11	2	12.65	0	0.00	12.60	2	18,662	0.01%
2024/06/05	2	13.15	13	13.18	12.90	-11	18,952	-0.06%
2024/06/04	5	12.74	0	0.00	12.75	5	18,579	0.03%
2024/06/03	3	13.00	3	13.05	13.00	0	18,525	0.00%
2024/05/31	4	12.95	2	13.05	12.95	2	18,452	0.01%
2024/05/30	21	12.75	15	12.80	12.75	6	18,274	0.03%
2024/05/29	7	12.97	0	0.00	12.85	7	18,131	0.04%
2024/05/28	10	13.15	9	13.01	13.05	1	17,961	0.01%
2024/05/27	18	12.46	34	12.53	12.55	-16	17,470	-0.09%
2024/05/24	12	12.30	110	12.30	12.30	-98	17,359	-0.56%	大賣/
2024/05/23	13	12.43	13	12.59	12.40	0	17,273	0.00%
2024/05/22	22	12.48	15	12.58	12.45	7	17,145	0.04%
2024/05/21	27	12.56	17	12.50	12.50	10	17,069	0.06%
2024/05/20	5	12.84	20	12.96	12.75	-15	16,862	-0.09%
2024/05/17	11	12.79	3	13.10	12.65	8	16,656	0.05%
2024/05/16	8	12.45	12	12.65	12.75	-4	16,422	-0.02%
2024/05/15	8	12.46	3	12.70	12.45	5	16,146	0.03%
2024/05/14	5	13.03	3	13.00	13.00	2	15,752	0.01%
2024/05/13	3	13.00	5	13.19	13.15	-2	15,608	-0.01%
2024/05/10	3	12.75	5	13.02	12.85	-2	15,381	-0.01%
2024/05/09	30	12.70	20	12.65	12.60	10	15,002	0.07%
2024/05/08	27	12.70	0	0.00	12.65	27	14,954	0.18%
2024/05/07	9	12.81	1	12.90	12.75	8	14,880	0.05%
2024/05/06	2	13.03	33.1	13.09	13.00	-31.1	14,707	-0.21%
2024/05/03	14	13.31	2.1	13.20	13.15	11.9	14,529	0.08%
2024/05/02	2	13.50	1	13.70	13.50	1	14,268	0.01%
2024/04/30	2	13.25	1	13.65	13.50	1	13,996	0.01%
2024/04/29	16	13.74	12	13.52	13.35	4	13,642	0.03%
2024/04/26	12	12.77	75	13.54	13.75	-63	12,184	-0.52%
2024/04/25	0	0.00	22	12.48	12.50	-22	10,534	-0.21%
2024/04/24	1	12.20	32.1	12.15	12.20	-31.1	10,291	-0.30%
2024/04/23	1	12.00	3	12.00	12.10	-2	10,257	-0.02%
2024/04/22	0	0.00	1	12.10	11.90	-1	10,217	-0.01%
2024/04/19	8	11.87	2	12.00	11.85	6	10,132	0.06%
2024/04/18	0	0.00	7	11.74	11.90	-7	9,884	-0.07%
2024/04/17	0	0.00	2	11.65	11.70	-2	9,872	-0.02%
2024/04/16	12	11.46	0	0.00	11.35	12	9,878	0.12%
2024/04/15	1	11.90	0	0.00	11.95	1	9,844	0.01%
2024/04/12	2	12.08	5	12.05	12.05	-3	9,810	-0.03%
2024/04/11	3	12.20	0	0.00	12.20	3	9,887	0.03%
2024/04/10	21	12.35	0	0.00	12.25	21	10,055	0.21%
2024/04/09	6	12.45	3	12.30	12.45	3	10,090	0.03%
2024/04/08	0	0.00	1	12.30	12.40	-1	10,018	-0.01%
2024/04/03	2	12.25	0	0.00	12.20	2	10,034	0.02%
2024/03/29	1	12.15	1	12.10	12.15	0	10,329	0.00%
2024/03/28	34	12.30	1	12.30	12.25	33	10,327	0.32%
2024/03/27	4	12.41	0	0.00	12.45	4	10,494	0.04%
2024/03/26	0	0.00	2	12.30	12.40	-2	10,752	-0.02%
2024/03/22	10	12.80	11	12.66	12.65	-1	10,640	-0.01%
2024/03/21	0	0.00	4	12.41	12.50	-4	10,177	-0.04%
2024/03/20	2	12.55	3.1	12.38	12.45	-1.1	9,802	-0.01%
2024/03/19	2	12.28	5	12.37	12.30	-3	9,532	-0.03%
2024/03/18	11	11.98	21	12.13	12.30	-10	9,059	-0.11%
2024/03/15	15	11.68	13	11.74	11.50	2	8,012	0.02%
2024/03/14	2	11.18	0	0.00	11.20	2	7,464	0.03%
2024/03/13	0	0.00	3	11.55	11.45	-3	7,543	-0.04%
2024/03/12	1	11.40	19	11.19	11.45	-18	7,384	-0.24%
2024/03/08	1	10.65	1	10.90	10.65	0	7,083	0.00%
2024/03/06	1	11.05	0	0.00	10.95	1	6,990	0.01%
2024/03/05	0	0.00	30.6	10.90	11.00	-30.6	6,931	-0.44%
2024/02/23	1	10.80	0	0.00	10.80	1	7,061	0.01%
2024/02/22	0	0.00	3	10.95	10.95	-3	7,110	-0.04%
2024/02/20	0	0.00	5	10.85	10.85	-5	7,239	-0.07%
2024/02/16	5	10.75	4	10.75	10.80	1	7,727	0.01%
2024/02/15	5	10.61	2	10.65	10.60	3	7,785	0.04%
2024/02/05	2	10.65	4	10.68	10.65	-2	7,873	-0.03%
2024/02/02	2	10.75	0	0.00	10.75	2	7,853	0.03%
2024/01/31	0	0.00	6	10.80	10.75	-6	7,914	-0.08%
2024/01/25	0	0.00	14	10.95	10.90	-14	7,978	-0.18%
2024/01/23	14	10.95	1	11.00	11.00	13	8,087	0.16%
2024/01/19	80	10.75	0	0.00	10.70	80	8,060	0.99%
2024/01/18	4	10.55	0	0.00	10.65	4	8,137	0.05%
2024/01/17	0	0.00	12	10.80	10.60	-12	8,146	-0.15%
2024/01/11	10	10.90	11	10.95	11.00	-1	8,187	-0.01%
2024/01/09	3	11.10	8	10.97	10.95	-5	8,294	-0.06%
2024/01/05	30	11.35	0	0.00	11.30	30	8,329	0.36%
2024/01/04	10	11.35	1	11.60	11.40	9	8,376	0.11%
2024/01/03	1	11.35	1	11.30	11.30	0	8,238	0.00%
2024/01/02	0	0.00	1	11.60	11.50	-1	8,226	-0.01%
2023/12/29	0	0.00	1	11.50	11.50	-1	8,205	-0.01%
2023/12/28	1	11.70	9.2	11.68	11.55	-8.2	8,178	-0.10%
2023/12/27	0	0.00	3	11.35	11.30	-3	7,883	-0.04%
2023/12/25	2	11.18	0	0.00	11.15	2	7,952	0.03%
2023/12/22	14	11.49	13	11.42	11.40	1	7,869	0.01%
2023/12/21	5	11.45	7	11.30	11.45	-2	7,559	-0.03%
2023/12/20	0	0.00	6	11.11	11.20	-6	7,232	-0.08%
2023/12/19	3.1	10.85	0	0.00	10.80	3.1	7,027	0.04%
2023/12/15	8	10.93	0	0.00	10.90	8	7,073	0.11%
2023/12/14	0	0.00	1	11.05	10.95	-1	7,118	-0.01%
2023/12/13	0	0.00	7	10.85	10.85	-7	7,128	-0.10%
2023/12/12	33.1	10.79	0	0.00	10.75	33.1	7,161	0.46%
2023/12/11	26	10.89	0	0.00	10.85	26	7,229	0.36%
2023/12/08	0	0.00	5	11.07	11.15	-5	7,234	-0.07%
2023/12/07	10	10.86	0	0.00	10.85	10	7,165	0.14%
2023/12/06	1	10.90	9	10.96	10.90	-8	7,283	-0.11%
2023/12/05	8.1	10.82	0	0.00	10.80	8.1	7,303	0.11%
2023/12/04	4.1	10.91	0	0.00	10.90	4.1	7,327	0.06%
2023/12/01	2.1	10.95	3	10.93	10.95	-0.9	7,361	-0.01%
2023/11/30	2	10.80	3	10.90	10.90	-1	7,464	-0.01%
2023/11/29	0.1	10.80	141	10.80	10.75	-140.9	7,850	-1.80%	大賣/鉅額交易
2023/11/28	0	0.00	11	10.76	10.85	-11	7,929	-0.14%
2023/11/27	4.1	10.74	0	0.00	10.70	4.1	8,029	0.05%
2023/11/24	2.1	11.02	0	0.00	10.95	2.1	8,029	0.03%
2023/11/23	3	11.15	0	0.00	11.10	3	8,157	0.04%
2023/11/22	3	11.15	0	0.00	11.15	3	8,545	0.04%
2023/11/21	5	11.20	0	0.00	11.20	5	8,723	0.06%
2023/11/20	0.1	11.15	0	0.00	11.20	0.1	8,974	0.00%
2023/11/17	0	0.00	2	11.13	11.15	-2	9,174	-0.02%
2023/11/16	0	0.00	3	11.00	10.95	-3	9,323	-0.03%
2023/11/15	153.1	11.11	0	0.00	10.90	153.1	9,405	1.63%	大買/鉅額交易
2023/11/14	12	11.15	0	0.00	11.15	12	9,411	0.13%
2023/11/13	3	11.25	0	0.00	11.20	3	9,999	0.03%
2023/11/10	0	0.00	3	11.40	11.40	-3	10,343	-0.03%
2023/11/08	1	11.55	0	0.00	11.55	1	11,965	0.01%
2023/11/01	0	0.00	1	11.35	11.20	-1	13,021	-0.01%
2023/10/31	4.1	11.26	0	0.00	11.15	4.1	13,136	0.03%
2023/10/30	1	11.45	0	0.00	11.50	1	13,431	0.01%
2023/10/27	1	11.50	0	0.00	11.50	1	13,753	0.01%
2023/10/26	1	11.60	0	0.00	11.60	1	14,050	0.01%
2023/10/25	0	0.00	1	11.60	11.60	-1	14,279	-0.01%
2023/10/24	0	0.00	1	11.40	11.40	-1	14,420	-0.01%
2023/10/23	0	0.00	1	11.40	11.25	-1	14,755	-0.01%
2023/10/20	0	0.00	6	11.13	11.25	-6	15,040	-0.04%
2023/10/19	0.1	11.20	0	0.00	11.25	0.1	15,500	0.00%
2023/10/18	1.1	11.40	0	0.00	11.30	1.1	15,721	0.01%
2023/10/17	1	11.60	0	0.00	11.55	1	16,003	0.01%
2023/10/16	6	11.84	0	0.00	11.75	6	16,355	0.04%
2023/10/13	7	12.17	4	12.15	12.10	3	16,777	0.02%
2023/10/12	0	0.00	3	12.17	12.25	-3	17,110	-0.02%
2023/10/11	0.1	11.85	0	0.00	11.75	0.1	17,467	0.00%
2023/10/04	0	0.00	4	11.94	11.95	-4	20,340	-0.02%
2023/10/03	0	0.00	1	12.15	12.15	-1	20,614	0.00%
2023/10/02	0	0.00	1	11.95	11.95	-1	20,882	0.00%
2023/09/28	0	0.00	4	11.88	11.95	-4	21,540	-0.02%
2023/09/27	0	0.00	2	11.70	11.65	-2	22,301	-0.01%
2023/09/26	0	0.00	4	11.70	11.65	-4	22,984	-0.02%
2023/09/25	0	0.00	10	11.60	11.80	-10	23,535	-0.04%
2023/09/22	0	0.00	1	11.70	11.70	-1	24,177	0.00%
2023/09/21	1.1	11.35	0	0.00	11.35	1.1	24,510	0.00%
2023/09/20	1.1	11.50	0	0.00	11.50	1.1	25,380	0.00%
2023/09/19	1.1	11.60	0	0.00	11.55	1.1	27,205	0.00%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/14	1	12.30	1	12.05	12.00	0	30,773	0.00%
2023/09/13	0	0.00	2	11.85	11.90	-2	31,259	-0.01%
2023/09/12	0	0.00	1	11.80	11.70	-1	32,127	0.00%
2023/09/11	4.1	11.76	0	0.00	11.65	4.1	32,419	0.01%
2023/09/08	2	12.00	0	0.00	11.95	2	32,955	0.01%
2023/09/07	22	12.04	1	12.05	12.00	21	33,523	0.06%
2023/09/06	3	12.15	0	0.00	12.10	3	33,958	0.01%
2023/09/05	1	12.30	2	12.30	12.35	-1	34,891	0.00%
2023/09/04	11.1	12.10	2	12.15	12.10	9.1	35,484	0.03%
2023/09/01	5.1	12.40	0	0.00	12.40	5.1	36,444	0.01%
2023/08/31	13.1	12.48	0	0.00	12.50	13.1	37,228	0.04%
2023/08/30	3	12.65	4	12.65	12.60	-1	38,315	0.00%
2023/08/29	25	12.57	27	12.57	12.60	-2	39,629	-0.01%
2023/08/28	19	12.73	0	0.00	12.60	19	41,303	0.05%
2023/08/25	1	13.10	4.1	13.25	13.10	-3.1	41,728	-0.01%
2023/08/24	2	13.30	2	13.20	13.15	0	41,818	0.00%
2023/08/23	21	12.85	0	0.00	12.90	21	42,056	0.05%
2023/08/22	23.1	12.95	0	0.00	12.85	23.1	43,859	0.05%
2023/08/21	1	13.10	0	0.00	13.20	1	44,306	0.00%
2023/08/18	0	0.00	2	13.30	13.10	-2	44,441	0.00%
2023/08/17	10	12.60	11	13.25	13.40	-1	44,180	0.00%
2023/08/16	1.1	12.85	4	13.10	12.85	-3	43,880	-0.01%
2023/08/15	17	13.39	0	0.00	13.35	17	44,071	0.04%
2023/08/14	30	13.12	2	13.15	12.95	28	43,628	0.06%
2023/08/09	2	13.20	0	0.00	12.95	2	43,244	0.00%
2023/08/08	1	12.80	0	0.00	12.75	1	42,940	0.00%
2023/07/31	1	13.25	6	13.45	13.20	-5	41,735	-0.01%
2023/07/28	3	13.50	0	0.00	13.40	3	41,355	0.01%
2023/07/24	2	13.80	0	0.00	13.60	2	40,104	0.00%
2023/07/20	0	0.00	41	14.24	14.25	-41	39,237	-0.10%
2023/07/19	12	14.23	1	14.25	13.75	11	38,828	0.03%
2023/07/18	1.2	14.14	0	0.00	14.15	1.2	38,446	0.00%
2023/07/17	5	14.35	25	14.42	14.50	-20	37,944	-0.05%
2023/07/14	5	14.20	7	14.40	14.35	-2	37,528	-0.01%
2023/07/13	12	13.92	0	0.00	13.90	12	36,959	0.03%
2023/07/12	10	14.24	0	0.00	14.10	10	36,113	0.03%
2023/07/11	0	0.00	3	14.93	14.80	-3	35,252	-0.01%
2023/07/10	2	14.15	3	14.10	14.15	-1	33,964	0.00%
2023/07/06	8	14.82	4	14.53	14.45	4	33,214	0.01%
2023/07/05	0	0.00	5	15.00	15.00	-5	32,570	-0.02%
2023/07/04	2	14.40	0	0.00	14.75	2	31,691	0.01%
2023/07/03	0	0.00	1	14.55	14.55	-1	30,963	0.00%
2023/06/28	1	13.50	67	13.77	13.40	-66	29,207	-0.23%
2023/06/27	31	14.27	29	14.59	13.70	2	28,266	0.01%
2023/06/26	10	15.20	15	15.10	15.05	-5	26,389	-0.02%
2023/06/21	8	14.63	5	15.00	14.60	3	25,280	0.01%
2023/06/20	4	14.28	8	14.18	14.25	-4	23,970	-0.02%
2023/06/19	8	13.69	9	13.63	13.60	-1	22,591	0.00%
2023/06/16	85	13.67	45	13.43	13.40	40	21,994	0.18%
2023/06/15	0	0.00	1.9	13.20	13.15	-1.9	20,942	-0.01%
2023/06/14	2	13.20	23.8	13.16	13.35	-21.8	20,543	-0.11%
2023/06/13	0	0.00	11	13.20	13.10	-11	19,866	-0.06%
2023/06/12	0	0.00	11.3	13.36	13.10	-11.3	19,235	-0.06%
2023/06/09	27	12.84	11.1	12.94	13.00	15.9	18,703	0.09%
2023/06/08	1	13.60	43	13.32	13.25	-42	17,711	-0.24%
2023/06/07	22	13.46	33	13.51	13.40	-11	17,024	-0.06%
2023/06/06	51	12.96	30	12.95	13.00	21	15,660	0.13%
2023/06/05	17	12.98	2	12.90	13.00	15	14,785	0.10%
2023/06/02	35	12.26	10	12.15	12.25	25	13,550	0.18%
2023/06/01	9.1	11.91	6	11.78	11.70	3.1	12,228	0.03%
2023/05/31	31	11.59	0	0.00	11.80	31	10,373	0.30%
2023/05/30	0	0.00	6	10.67	10.75	-6	9,551	-0.06%
2023/05/29	7	10.91	22	10.65	10.80	-15	9,256	-0.16%
2023/05/26	32	10.90	2	11.03	10.85	30	8,753	0.34%
2023/05/25	10	10.05	4	10.65	10.65	6	6,727	0.09%
2023/05/24	20	9.50	20	9.72	9.70	0	6,032	0.00%
2023/05/23	2	9.39	20	9.40	9.41	-18	5,731	-0.31%
2023/05/22	0	0.00	20	9.64	9.43	-20	5,703	-0.35%
2023/05/19	20	9.19	12	9.55	9.40	8	5,327	0.15%
2023/05/17	5	8.49	0	0.00	8.44	5	4,342	0.12%
2023/05/16	20	8.72	20	8.58	8.42	0	4,213	0.00%
2023/04/20	10	8.23	3	8.26	8.20	7	3,630	0.19%
2023/04/19	0	0.00	5	8.33	8.32	-5	3,694	-0.14%
2023/04/17	5	8.28	0	0.00	8.27	5	3,626	0.14%
2023/04/14	1	8.35	1	8.33	8.33	0	3,598	0.00%
2023/04/13	4	8.19	0	0.00	8.19	4	3,515	0.11%
2023/04/10	5.1	8.09	0	0.00	8.04	5.1	3,385	0.15%
2023/03/30	10	7.93	0	0.00	7.88	10	3,266	0.31%
2023/03/14	2	7.95	0	0.00	7.95	2	3,348	0.06%
2023/03/13	2	7.98	2	7.98	7.98	0	3,405	0.00%
2023/03/03	0	0.00	0	8.08	8.09	0	3,923	0.00%
2023/02/02	30	7.95	30	8.02	8.02	0	3,699	0.00%
2022/11/25	0	0.00	2	7.08	7.07	-2	3,012	-0.07%
2022/11/24	0	0.00	10	7.04	7.07	-10	3,016	-0.33%
2022/11/16	0	0.00	13	7.07	7.06	-13	3,427	-0.38%
2022/11/09	0	0.00	2	6.88	6.93	-2	3,396	-0.06%
2022/11/07	0	0.00	1	6.80	6.83	-1	3,402	-0.03%
2022/11/04	1	6.65	0	0.00	6.68	1	3,402	0.03%
2022/11/03	0.1	6.70	0	0.00	6.67	0.1	3,435	0.00%
2022/11/02	10	6.82	0	0.00	6.70	10	3,435	0.29%
2022/10/27	0.8	6.40	1.2	6.39	6.48	-0.4	3,372	-0.01%
2022/10/26	1.1	6.31	0	0.00	6.29	1.1	3,363	0.03%
2022/10/24	0	0.00	12	6.46	6.46	-12	3,330	-0.36%
2022/10/13	2	6.71	0	0.00	6.53	2	3,336	0.06%
2022/10/12	14	6.93	0	0.00	6.90	14	3,232	0.43%
2022/10/11	9	7.03	0	0.00	6.98	9	3,231	0.28%
2022/09/15	0	0.00	4	7.96	7.96	-4	3,475	-0.12%
2022/09/13	0	0.00	0	8.00	7.93	0	3,530	0.00%
2022/09/06	0	0.00	5	7.79	7.65	-5	3,683	-0.14%
2022/08/30	15	7.99	0	0.00	7.98	15	3,747	0.40%
2022/08/25	0	0.00	30	8.12	8.06	-30	3,754	-0.80%
2022/08/24	0	0.00	30	8.12	8.03	-30	3,759	-0.80%
2022/08/19	4	8.14	0	0.00	8.14	4	3,770	0.11%
2022/08/18	0	0.00	40	8.03	8.06	-40	3,782	-1.06%
2022/08/16	0	0.00	5	8.11	8.07	-5	3,756	-0.13%
2022/08/15	10	8.00	10	8.10	8.03	0	3,648	0.00%
2022/08/12	0	0.00	20	7.78	7.79	-20	3,429	-0.58%
2022/08/11	100	7.66	0	0.00	7.66	100	3,388	2.95%
2022/07/18	20	7.45	0	0.00	7.54	20	3,959	0.51%
2022/07/14	0	0.00	1	7.39	7.43	-1	4,055	-0.02%
2022/07/07	0	0.00	1	7.35	7.39	-1	4,323	-0.02%
2022/07/05	3	7.39	0	0.00	7.40	3	4,547	0.07%
2022/07/04	2	7.33	0	0.00	7.26	2	4,608	0.04%
2022/06/30	5	7.81	0	0.00	7.65	5	4,802	0.10%
2022/06/28	2	8.17	0	0.00	8.14	2	4,894	0.04%
2022/06/23	0.7	7.93	0	0.00	7.97	0.7	5,087	0.01%
2022/06/09	0	0.00	9	9.05	9.05	-9	6,414	-0.14%
2022/05/20	0	0.00	3	9.02	9.00	-3	9,929	-0.03%
2022/05/19	3	8.88	0	0.00	8.93	3	10,079	0.03%
2022/05/05	0	0.00	0	9.15	9.20	0	14,597	0.00%
2022/05/04	2	9.18	1	9.15	9.17	1	15,048	0.01%
2022/04/26	2	9.06	0	0.00	9.03	2	21,883	0.01%
2022/04/21	4	9.33	0	0.00	9.29	4	22,105	0.02%
2022/04/19	5	9.50	0	0.00	9.41	5	22,581	0.02%
2022/04/14	2	9.62	0	0.00	9.60	2	23,781	0.01%
2022/04/11	0	0.00	24	9.98	9.79	-24	38,603	-0.06%
2022/04/08	0	0.00	23	10.05	10.05	-23	41,684	-0.06%
2022/04/06	23	10.20	0	0.00	10.20	23	43,291	0.05%
2022/04/01	5	10.25	5	10.35	10.35	0	43,924	0.00%
2022/03/23	0	0.00	5	11.00	10.95	-5	43,785	-0.01%
2022/03/17	2	11.05	4	11.10	11.10	-2	43,312	0.00%
2022/03/16	0	0.00	2	11.00	10.85	-2	43,194	0.00%
2022/03/08	1	10.10	105	10.10	10.10	-104	42,510	-0.24%	大賣/鉅額交易
2022/03/03	2	11.25	2	11.10	11.20	0	42,288	0.00%
2022/03/01	2	11.15	0	0.00	11.20	2	41,667	0.00%
2022/02/24	4	10.75	0	0.00	10.65	4	41,303	0.01%
2022/02/21	10	11.05	0	0.00	11.10	10	40,785	0.02%
2022/02/17	0	0.00	2	11.30	11.05	-2	40,541	0.00%
2022/02/16	0	0.00	22	11.05	11.20	-22	39,989	-0.06%
2022/02/14	25	10.55	25	10.65	10.65	0	39,367	0.00%
2022/02/11	17	11.11	0	0.00	11.00	17	39,105	0.04%
2022/02/10	10	11.10	0	0.00	11.15	10	38,512	0.03%
2022/02/09	0	0.00	20	11.35	11.35	-20	38,191	-0.05%
2022/02/08	10	10.90	0	0.00	10.95	10	37,405	0.03%
2022/02/07	10	11.00	3	10.90	10.95	7	37,200	0.02%
2022/01/26	10	10.55	0	0.00	10.40	10	36,559	0.03%
2022/01/25	23	10.78	2	10.90	10.55	21	36,102	0.06%
2022/01/24	14	11.07	20	11.00	11.00	-6	35,364	-0.02%
2022/01/21	0	0.00	35	12.80	11.80	-35	34,302	-0.10%
2022/01/20	147	12.92	3	13.25	12.80	144	32,577	0.44%	大買/鉅額交易
2022/01/19	5	12.15	5	12.10	12.10	0	29,465	0.00%
2022/01/14	1	11.50	1	11.65	11.80	0	28,849	0.00%
2022/01/13	2	11.80	94	11.80	11.85	-92	28,702	-0.32%
2022/01/12	3	11.87	22	11.59	12.00	-19	28,523	-0.07%
2022/01/11	2	12.68	248	11.87	11.85	-246	28,157	-0.87%	大賣/鉅額交易
2022/01/10	0	0.00	2	13.20	13.15	-2	27,493	-0.01%
2022/01/07	26	12.99	4	13.00	13.05	22	27,221	0.08%
2022/01/06	2	13.28	0	0.00	13.15	2	26,775	0.01%
2022/01/05	28	13.23	71	13.05	13.40	-43	26,296	-0.16%
2022/01/04	75	13.18	75	13.03	12.90	0	21,651	0.00%
2022/01/03	60	11.93	109	11.68	12.55	-49	11,798	-0.42%	大賣/
2021/12/30	388	11.45	11.7	11.45	11.45	376.3	8,579	4.39%	大買/鉅額交易
2021/12/29	0	0.00	6	10.45	10.45	-6	7,241	-0.08%
2021/12/28	2	9.51	3	9.65	9.51	-1	6,739	-0.01%
2021/12/23	20	9.28	20	9.16	9.13	0	5,917	0.00%
2021/12/16	0	0.00	1	9.09	9.06	-1	5,823	-0.02%
2021/12/14	5	9.00	0	0.00	8.97	5	5,836	0.09%
2021/12/10	0	0.00	1	9.32	9.14	-1	5,743	-0.02%
2021/12/09	1	9.42	0	0.00	9.35	1	5,602	0.02%
2021/12/01	3	8.96	0	0.00	8.97	3	5,392	0.06%
2021/11/08	0	0.00	1	9.18	9.18	-1	5,300	-0.02%
2021/11/04	1	9.03	0.7	8.98	8.98	0.3	5,444	0.01%
2021/10/19	0	0.00	10	8.65	8.71	-10	6,995	-0.14%
2021/10/13	5	8.49	0	0.00	8.47	5	7,455	0.07%
2021/10/07	0	0.00	7	8.60	8.60	-7	7,615	-0.09%
2021/09/29	5	8.83	0	0.00	8.88	5	7,729	0.06%
2021/09/27	0	0.00	2	8.98	9.00	-2	8,096	-0.02%
2021/09/17	2	8.81	0	0.00	8.89	2	8,611	0.02%
2021/09/08	7	8.92	0	0.00	8.86	7	9,004	0.08%
2021/09/02	10	10.15	0	0.00	10.00	10	8,806	0.11%
2021/09/01	0	0.00	1	10.05	10.05	-1	8,768	-0.01%
2021/08/31	0	0.00	3	10.00	10.00	-3	9,370	-0.03%
2021/08/30	0	0.00	0	9.85	9.88	0	9,310	0.00%
2021/08/24	0	0.00	2	9.45	9.45	-2	9,350	-0.02%
2021/08/06	3	10.35	9	10.55	10.35	-6	10,021	-0.06%
2021/08/05	10	10.50	16	10.46	10.30	-6	9,893	-0.06%
2021/07/30	26	9.83	0	0.00	9.77	26	10,241	0.25%
2021/07/29	4	9.83	2	9.84	9.84	2	10,371	0.02%
2021/07/23	0	0.00	1	9.84	9.91	-1	11,760	-0.01%
2021/07/21	23	9.96	0	0.00	9.74	23	12,445	0.18%
2021/07/20	5	10.00	0	0.00	10.00	5	12,541	0.04%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/05	0	0.00	0	10.03	10.25	0	18,053	0.00%
2021/07/02	1	10.45	0	0.00	10.05	1	18,685	0.01%
2021/07/01	0	0.00	12	10.23	10.30	-12	18,782	-0.06%
2021/06/28	3	10.00	1	9.97	10.00	2	20,241	0.01%
2021/06/25	5	10.00	1.3	10.11	10.00	3.7	22,168	0.02%
2021/06/24	3	10.00	0	0.00	10.00	3	23,420	0.01%
2021/06/16	5	10.00	0	0.00	9.99	5	24,256	0.02%
2021/06/11	7	10.03	0	0.00	10.05	7	24,216	0.03%
2021/06/08	0	0.00	5	10.45	10.45	-5	24,034	-0.02%
2021/06/04	10	10.45	0	10.30	10.30	10	23,357	0.04%
2021/06/01	2	10.40	0	0.00	10.45	2	23,251	0.01%
2021/05/21	0	0.00	2	9.92	9.91	-2	23,301	-0.01%
2021/05/20	2	10.00	4	9.75	9.75	-2	23,345	-0.01%
2021/05/18	15	9.73	20	9.74	9.79	-5	23,290	-0.02%
2021/05/17	5	9.06	10	9.05	9.05	-5	23,996	-0.02%
2021/05/07	0	0.00	1	11.45	11.50	-1	22,487	0.00%
2021/05/06	4	11.50	0	0.00	11.20	4	22,341	0.02%
2021/05/03	0	0.00	2	11.88	11.90	-2	21,611	-0.01%
2021/04/28	2	12.23	0	0.00	12.20	2	21,059	0.01%
2021/04/26	0	0.00	2	12.00	11.85	-2	20,513	-0.01%
2021/04/23	0	0.00	29	11.60	11.80	-29	20,277	-0.14%
2021/04/21	2	12.08	8	12.22	11.95	-6	19,584	-0.03%
2021/04/20	30	12.13	30	12.20	12.20	0	18,649	0.00%
2021/04/19	10	11.60	5	11.40	11.40	5	17,713	0.03%
2021/04/16	0	0.00	0.3	11.15	11.20	-0.3	17,299	0.00%
2021/04/15	0	0.00	20	11.40	11.15	-20	17,122	-0.12%
2021/04/14	0	0.00	0	11.00	11.15	0	16,928	0.00%
2021/04/13	0	0.00	34	11.06	10.85	-34	16,597	-0.20%
2021/04/12	7	11.44	0	0.00	11.40	7	16,171	0.04%
2021/04/09	2	11.20	44	11.22	11.00	-42	15,746	-0.27%
2021/04/08	28	11.11	66	11.19	11.10	-38	15,638	-0.24%
2021/04/07	3	10.53	4	10.55	10.60	-1	15,325	-0.01%
2021/04/06	20	10.65	11	10.50	10.50	9	15,210	0.06%
2021/04/01	2	10.20	10	10.20	10.15	-8	14,759	-0.05%
2021/03/31	1	10.25	12	10.11	10.10	-11	14,565	-0.08%
2021/03/30	21	9.87	30	10.13	10.35	-9	13,997	-0.06%
2021/03/29	0	0.00	15	9.45	9.52	-15	12,170	-0.12%
2021/03/22	0	0.00	21.1	8.21	8.35	-21.1	10,746	-0.20%
2021/03/18	0	0.00	2	8.15	8.14	-2	10,902	-0.02%
2021/03/16	2	8.09	0	0.00	8.11	2	11,349	0.02%
2021/03/11	0	0.00	8	8.19	8.17	-8	14,355	-0.06%
2021/03/09	4	8.04	0	0.00	8.04	4	14,975	0.03%
2021/03/04	4	8.13	0	0.00	8.13	4	15,766	0.03%
2021/02/26	6	8.24	0	0.00	8.25	6	16,089	0.04%
2021/02/23	10	8.40	0	0.00	8.39	10	16,734	0.06%
2021/02/22	0	0.00	12	8.34	8.37	-12	17,500	-0.07%
2021/02/19	0	0.00	40	8.28	8.28	-40	18,749	-0.21%
2021/02/17	35	8.38	3	8.42	8.30	32	18,747	0.17%
2021/02/04	7	8.19	0	0.00	8.19	7	17,861	0.04%
2021/01/22	10	8.61	0	0.00	8.66	10	17,953	0.06%
2021/01/15	0	0.00	1	9.15	9.09	-1	17,586	-0.01%
2021/01/12	0	0.00	60	9.07	9.07	-60	17,465	-0.34%
2020/12/31	12	9.54	5	9.59	9.49	7	18,159	0.04%
2020/12/30	35	9.75	0	0.00	9.79	35	17,895	0.20%
2020/12/29	10	9.54	10	9.56	9.56	0	17,494	0.00%
2020/12/28	9	9.43	3	9.44	9.45	6	17,235	0.03%
2020/12/25	9	9.35	0	0.00	9.34	9	17,073	0.05%
2020/12/24	10	9.35	12	9.36	9.32	-2	16,818	-0.01%
2020/12/22	10	9.33	0	0.00	9.08	10	16,469	0.06%
2020/12/15	30	9.15	0	0.00	9.00	30	16,295	0.18%
2020/12/14	2	9.08	3	9.11	9.10	-1	16,123	-0.01%
2020/12/10	7	9.03	0	0.00	8.94	7	15,859	0.04%
2020/12/08	8	9.40	5	9.98	9.21	3	15,262	0.02%
2020/12/07	2	9.05	13	9.48	9.68	-11	13,919	-0.08%
2020/12/04	2	8.84	30	8.84	8.80	-28	13,369	-0.21%
2020/12/03	30	8.80	0	0.00	8.72	30	13,115	0.23%
2020/12/01	0	0.00	30	8.70	8.69	-30	12,874	-0.23%
2020/11/26	7	8.29	7	8.35	8.32	0	12,983	0.00%
2020/11/24	10	8.30	0	0.00	8.26	10	12,801	0.08%
2020/11/19	0	0.00	10	8.31	8.46	-10	12,360	-0.08%
2020/11/18	40	8.28	5	8.14	8.15	35	11,556	0.30%
2020/11/16	5	8.01	1	8.07	7.99	4	10,544	0.04%
2020/11/11	2	8.14	0	0.00	8.18	2	10,891	0.02%
2020/11/10	5	8.19	5	8.11	8.11	0	11,473	0.00%
2020/11/05	0	0.00	10	8.20	8.17	-10	11,617	-0.09%
2020/11/03	0	0.00	4	8.06	8.03	-4	11,770	-0.03%
2020/10/30	2	7.98	0	0.00	7.94	2	11,769	0.02%
2020/10/28	0	0.00	3	8.25	8.10	-3	12,148	-0.02%
2020/10/27	10	8.18	10	8.15	8.15	0	12,106	0.00%
2020/10/23	10	8.05	0	0.00	8.08	10	12,144	0.08%
2020/10/22	0	0.00	20	8.04	8.05	-20	12,229	-0.16%
2020/10/20	0	0.00	1	8.22	8.09	-1	12,214	-0.01%
2020/10/19	7	8.18	0	0.00	8.20	7	12,165	0.06%
2020/10/16	30	8.52	41	8.37	8.19	-11	12,125	-0.09%
2020/10/15	31	8.23	22	8.27	8.32	9	11,676	0.08%
2020/10/14	0	0.00	12	8.10	8.08	-12	11,031	-0.11%
2020/10/12	4	8.18	0	0.00	8.06	4	11,042	0.04%
2020/09/30	5	7.78	0	0.00	7.80	5	11,182	0.04%
2020/09/24	5	7.80	0	0.00	7.83	5	11,977	0.04%
2020/09/22	11	8.29	1.1	8.26	8.24	9.9	11,732	0.08%
2020/09/14	2	8.34	0	0.00	8.21	2	11,781	0.02%
2020/09/10	2	8.41	0	0.00	8.35	2	11,397	0.02%
2020/09/09	0	0.00	1	8.05	8.32	-1	11,201	-0.01%
2020/09/08	0	0.00	1	8.17	8.17	-1	11,153	-0.01%
2020/09/07	10	8.34	0	0.00	8.25	10	11,155	0.09%
2020/09/03	13	8.72	13	8.44	8.43	0	11,064	0.00%
2020/09/02	0	0.00	2	8.29	8.29	-2	10,657	-0.02%
2020/09/01	2	8.26	10	8.39	8.39	-8	10,526	-0.08%
2020/08/31	10	8.19	0	0.00	8.13	10	10,398	0.10%
2020/08/28	12	8.22	22.4	8.13	8.12	-10.4	10,460	-0.10%
2020/08/27	0	0.00	10	8.20	8.20	-10	10,470	-0.10%
2020/08/20	0	0.00	25	7.42	7.50	-25	10,186	-0.25%
2020/08/19	25	8.08	2	7.94	7.90	23	10,037	0.23%
2020/08/17	0	0.00	10	8.19	8.16	-10	9,944	-0.10%
2020/08/14	2	7.90	12	8.13	8.02	-10	9,740	-0.10%
2020/08/07	10	7.73	0	0.00	7.66	10	10,659	0.09%
2020/07/29	0	0.00	20	7.24	7.29	-20	11,122	-0.18%
2020/07/23	10	7.67	10	7.65	7.65	0	11,461	0.00%
2020/07/21	10	7.55	12	7.57	7.55	-2	11,573	-0.02%
2020/07/20	1	7.42	0	0.00	7.37	1	11,570	0.01%
2020/07/15	3	7.66	0	0.00	7.61	3	11,714	0.03%
2020/07/14	0	0.00	1	7.79	7.75	-1	11,755	-0.01%
2020/07/13	0	0.00	10	7.84	7.83	-10	11,846	-0.08%
2020/07/09	1	7.87	1	7.92	7.85	0	11,934	0.00%
2020/07/08	24	7.98	1	7.92	7.92	23	11,961	0.19%
2020/07/06	10	7.70	10	7.87	7.91	0	11,608	0.00%
2020/07/02	2	7.60	3	7.62	7.60	-1	11,561	-0.01%
2020/06/24	0	0.00	0.1	7.28	7.30	-0.1	11,906	0.00%
2020/06/22	0	0.00	1	7.44	7.42	-1	12,056	-0.01%
2020/06/10	10	7.67	100	7.62	7.64	-90	13,097	-0.69%
2020/06/05	10	7.56	10	7.56	7.56	0	13,688	0.00%
2020/05/27	100	7.49	0	0.00	7.34	100	13,932	0.72%
2020/05/21	0	0.00	2	7.58	7.58	-2	13,949	-0.01%
2020/05/20	10	7.58	10	7.71	7.60	0	13,899	0.00%
2020/05/19	2	7.50	2	7.57	7.52	0	13,774	0.00%
2020/05/18	3	7.83	3	7.87	7.79	0	13,743	0.00%
2020/05/15	3	8.32	10	8.65	8.65	-7	13,006	-0.05%
2020/05/14	10	7.92	0	0.00	7.87	10	12,517	0.08%
2020/05/11	0	0.00	10	7.92	7.92	-10	12,247	-0.08%
2020/05/06	10	7.66	30	7.62	7.59	-20	12,656	-0.16%
2020/05/05	20	7.73	0	0.00	7.60	20	12,684	0.16%
2020/04/28	0	0.00	10	7.65	7.65	-10	12,863	-0.08%
2020/04/27	10	7.65	0	0.00	7.68	10	13,012	0.08%
2020/04/23	10	7.32	10	7.41	7.41	0	12,921	0.00%
2020/04/22	0	0.00	10	7.30	7.28	-10	12,881	-0.08%
2020/04/21	10	7.11	0	0.00	7.11	10	12,918	0.08%
2020/04/10	2	7.45	0	0.00	7.45	2	12,942	0.02%
2020/04/09	10	7.43	10	7.40	7.40	0	13,545	0.00%
2020/04/08	0	0.00	10	7.33	7.32	-10	13,456	-0.07%
2020/04/01	10	6.62	10	6.96	6.97	0	13,358	0.00%
2020/03/27	0	0.00	2	6.77	6.53	-2	13,241	-0.02%
2020/03/19	2	6.02	0	0.00	5.93	2	13,223	0.02%
2020/03/13	2	6.19	0	0.00	6.44	2	12,569	0.02%
2020/03/12	10	6.81	0	0.00	6.79	10	12,340	0.08%
2020/03/10	13	7.51	5	7.60	7.71	8	12,441	0.06%
2020/03/06	10	7.86	5	8.03	7.90	5	12,479	0.04%
2020/02/27	15	8.27	0	0.00	8.00	15	12,919	0.12%
2020/02/26	0.7	8.46	0	0.00	8.46	0.7	13,124	0.01%
2020/02/24	5	8.74	0	0.00	8.71	5	13,073	0.04%
2020/02/19	8	9.12	0	0.00	9.05	8	13,048	0.06%
2020/02/18	0	0.00	6	9.21	9.19	-6	13,144	-0.05%
2020/02/14	2	8.99	0	0.00	8.98	2	13,014	0.02%
2020/02/12	5	9.05	0	0.00	9.05	5	13,101	0.04%
2020/02/11	10	9.38	10	9.34	9.27	0	12,953	0.00%
2020/02/04	20	8.13	21	8.15	8.38	-1	12,119	-0.01%
2020/01/30	5	8.26	20	8.25	8.25	-15	12,009	-0.12%
2020/01/13	0	0.00	1	9.03	8.98	-1	13,455	-0.01%
2020/01/06	21	9.36	0	0.00	9.32	21	13,469	0.16%
2020/01/03	12	9.77	0	0.00	9.62	12	13,287	0.09%
2019/12/30	20	9.58	0	0.00	9.57	20	12,969	0.15%
2019/12/26	0	0.00	8	9.58	9.54	-8	13,187	-0.06%
2019/12/24	20	9.63	0	0.00	9.61	20	14,100	0.14%
2019/12/20	0.3	9.58	0	0.00	9.58	0.3	15,140	0.00%
2019/12/19	10	9.73	9	9.89	9.67	1	15,718	0.01%
2019/12/18	5	9.72	0	0.00	9.72	5	16,939	0.03%
2019/12/17	14	9.80	0	0.00	9.81	14	17,918	0.08%
2019/12/16	1	9.75	0	0.00	9.91	1	19,097	0.01%
2019/12/13	18	9.72	0	0.00	9.62	18	21,017	0.09%
2019/12/12	0	0.00	6.4	9.92	9.81	-6.4	24,350	-0.03%
2019/12/04	3	10.10	0	0.00	10.05	3	30,103	0.01%
2019/12/03	5	10.12	0	0.00	10.15	5	30,102	0.02%
2019/12/02	0	0.00	3	10.60	10.50	-3	30,248	-0.01%
2019/11/26	3	10.20	0	0.00	10.10	3	31,602	0.01%
2019/11/25	0	0.00	3	10.50	10.25	-3	33,414	-0.01%
2019/11/21	5	9.80	6	9.85	9.79	-1	34,225	0.00%
2019/11/15	10	9.93	0	0.00	9.90	10	34,619	0.03%
2019/11/05	3	11.30	3.8	11.12	11.10	-0.8	34,774	0.00%
2019/10/29	1	11.45	1	11.40	11.40	0	35,830	0.00%
2019/10/28	31	11.88	25	11.86	11.75	6	35,700	0.02%
2019/10/23	0	0.00	8	11.50	11.55	-8	35,344	-0.02%
2019/10/22	2	12.00	3	11.97	11.70	-1	35,103	0.00%
2019/10/21	5	11.71	8	12.30	12.35	-3	34,562	-0.01%
2019/10/09	0.3	11.25	0	0.00	11.25	0.3	33,815	0.00%
2019/10/08	10	11.75	0	0.00	11.50	10	33,774	0.03%
2019/10/04	10	11.76	10	11.79	11.60	0	33,603	0.00%
2019/09/17	0	0.00	5	8.43	8.40	-5	32,246	-0.02%
2019/09/16	13.5	8.51	7	8.62	8.39	6.5	31,981	0.02%
2019/09/12	5	8.93	79.3	8.90	8.96	-74.3	31,398	-0.24%
2019/09/11	10	9.06	1	9.17	8.92	9	30,820	0.03%
2019/09/10	15	9.71	5	9.52	9.22	10	29,645	0.03%
2019/09/09	0	0.00	31.2	9.94	9.65	-31.2	28,748	-0.11%
2019/09/06	18	9.92	88	9.71	10.00	-70	27,468	-0.25%
2019/09/05	20	10.40	85.3	9.95	9.72	-65.3	25,580	-0.26%
2019/09/04	33	9.36	41.1	9.51	9.69	-8.1	22,945	-0.04%
2019/09/03	2	8.92	72.3	8.32	8.81	-70.3	20,904	-0.34%
2019/09/02	7	8.02	5	8.06	8.23	2	19,431	0.01%
2019/08/30	9	7.98	40	7.98	7.87	-31	18,832	-0.16%
2019/08/29	6	7.91	57	7.87	7.86	-51	18,328	-0.28%
2019/08/28	10	7.69	0	0.00	7.58	10	17,600	0.06%
2019/08/23	3	7.79	3	7.71	7.69	0	18,326	0.00%
2019/08/22	40	7.69	73	7.60	7.60	-33	18,449	-0.18%
2019/08/21	15	7.69	10	7.72	7.72	5	17,902	0.03%
2019/08/20	10	7.80	20	7.70	7.57	-10	17,571	-0.06%
2019/08/19	3	7.54	13	7.56	7.72	-10	16,791	-0.06%
2019/08/16	0	0.00	35	7.18	7.10	-35	14,903	-0.23%
2019/08/15	21	6.92	10	7.10	7.10	11	14,343	0.08%
2019/08/14	25	6.92	20	6.94	6.83	5	13,832	0.04%
2019/08/13	20	6.68	0	0.00	6.70	20	13,828	0.14%
2019/08/12	10	6.71	0	0.00	6.67	10	13,863	0.07%
2019/08/08	25	6.63	10	6.69	6.69	15	13,849	0.11%
2019/08/02	10	6.66	0	0.00	6.63	10	14,657	0.07%
2019/07/30	10	6.95	0	0.00	6.89	10	14,550	0.07%
2019/07/26	0	0.00	18	7.11	7.10	-18	14,542	-0.12%
2019/07/23	25	7.10	0.8	7.01	7.04	24.2	14,389	0.17%
2019/07/22	20	6.96	30	7.07	7.04	-10	13,940	-0.07%
2019/07/18	10	6.94	0	0.00	6.88	10	13,952	0.07%
2019/07/15	0	0.00	0.8	6.91	6.92	-0.8	16,368	-0.01%
2019/07/12	0	0.00	10	6.95	6.95	-10	18,047	-0.06%
2019/06/25	0	0.00	20	6.98	6.93	-20	21,655	-0.09%
2019/06/20	10	7.08	0	0.00	7.18	10	21,705	0.05%
2019/06/19	0	0.00	1	7.08	7.07	-1	21,473	0.00%
2019/06/18	10	7.08	0	0.00	7.03	10	21,533	0.05%
2019/06/12	1	7.34	6	7.17	7.01	-5	21,678	-0.02%
2019/06/11	10	6.93	0	0.00	6.96	10	21,761	0.05%
2019/06/10	60	6.87	30	6.88	6.87	30	21,605	0.14%
2019/05/30	10	7.06	0	0.00	6.86	10	20,533	0.05%
2019/05/17	15	6.75	0	0.00	6.52	15	18,855	0.08%
2019/05/13	18	6.67	0	0.00	6.66	18	18,766	0.10%
2019/05/10	5	6.81	5	6.94	6.92	0	18,558	0.00%
2019/05/09	0	0.00	92	6.69	6.53	-92	18,037	-0.51%
2019/05/08	3	6.78	8	6.80	6.79	-5	17,957	-0.03%
2019/05/06	30	6.83	0	0.00	6.76	30	18,274	0.16%
2019/05/03	40	7.03	90	6.99	6.99	-50	18,194	-0.27%
2019/04/30	30	7.02	2	7.03	7.04	28	18,308	0.15%
2019/04/29	30	7.12	12	6.99	6.99	18	18,655	0.10%
2019/04/26	1	7.10	0	0.00	7.10	1	19,044	0.01%
2019/04/25	58	7.35	3	7.25	7.24	55	18,906	0.29%
2019/04/24	0	0.00	10	7.46	7.29	-10	18,792	-0.05%
2019/04/23	3	7.44	2	7.28	7.41	1	18,679	0.01%
2019/04/22	12	7.55	2	7.70	7.46	10	18,260	0.05%
2019/04/19	6	7.98	6	7.88	8.11	0	16,940	0.00%
2019/04/18	104	8.30	14	8.21	7.70	90	16,521	0.54%	大買/
2019/04/17	12	7.58	28	7.53	8.03	-16	14,921	-0.11%
2019/04/16	0	0.00	50	7.29	7.30	-50	13,886	-0.36%
2019/04/11	1	7.32	20	7.17	7.16	-19	13,686	-0.14%
2019/04/10	10	7.11	16	7.23	7.23	-6	13,578	-0.04%
2019/04/01	20	7.10	0	0.00	7.00	20	13,659	0.15%
2019/03/29	9	7.10	6	7.16	7.04	3	13,605	0.02%
2019/03/28	0	0.00	39	7.46	7.11	-39	13,516	-0.29%
2019/03/27	5	6.94	3	6.90	7.02	2	12,654	0.02%
2019/03/26	0	0.00	6	6.77	6.79	-6	12,712	-0.05%
2019/03/25	5	6.69	0	0.00	6.68	5	12,679	0.04%
2019/03/22	63	6.86	3	6.88	6.81	60	12,687	0.47%
2019/03/21	13	6.87	3	6.95	6.83	10	12,754	0.08%
2019/03/20	3	6.85	0	0.00	6.85	3	12,786	0.02%
2019/03/19	6	6.89	0	0.00	6.85	6	12,949	0.05%
2019/03/18	0	0.00	6	7.04	6.93	-6	12,832	-0.05%
2019/03/15	6	6.98	5	7.02	6.93	1	12,708	0.01%
2019/03/14	2	7.12	31	7.02	7.05	-29	12,589	-0.23%
2019/03/12	10	6.72	6	6.74	6.66	4	12,281	0.03%
2019/03/11	0	0.00	3	6.57	6.57	-3	12,434	-0.02%
2019/03/07	0	0.00	2	6.61	6.61	-2	13,507	-0.01%
2019/03/05	8	6.71	0	0.00	6.69	8	14,841	0.05%
2019/02/27	2	6.73	0	0.00	6.71	2	15,085	0.01%
2019/02/25	20	6.87	14	6.84	6.90	6	15,425	0.04%
2019/02/21	11	6.71	5	6.72	6.71	6	15,856	0.04%
2019/02/20	0	0.00	6	6.78	6.72	-6	16,208	-0.04%
2019/02/19	10	6.74	2	6.72	6.77	8	17,704	0.05%
2019/02/18	3	6.66	0	0.00	6.66	3	20,198	0.01%
2019/02/15	6	6.73	0	0.00	6.66	6	20,582	0.03%
2019/02/14	15	6.86	10	6.85	6.81	5	20,606	0.02%
2019/02/13	0	0.00	5	6.89	6.84	-5	20,588	-0.02%
2019/02/11	5	6.83	0	0.00	6.78	5	20,842	0.02%
2019/01/30	3	6.85	2	6.85	6.83	1	20,995	0.00%
2019/01/28	3	6.97	3	7.02	6.96	0	21,364	0.00%
2019/01/25	3	7.00	3	7.15	6.99	0	21,605	0.00%
2019/01/24	3	7.04	0	0.00	7.02	3	21,668	0.01%
2019/01/22	0	0.00	2	7.08	7.04	-2	21,948	-0.01%
2019/01/21	55	7.28	13	7.27	7.19	42	22,084	0.19%
2019/01/18	7	7.18	13	7.17	7.17	-6	22,004	-0.03%
2019/01/16	0	0.00	2	7.04	6.94	-2	21,756	-0.01%
2019/01/15	20	6.88	20	6.95	6.92	0	21,744	0.00%
2019/01/14	0	0.00	2	6.91	6.82	-2	21,716	-0.01%
2019/01/11	2	6.94	0	0.00	6.93	2	21,916	0.01%
2019/01/10	2	7.07	3	7.02	6.98	-1	21,986	0.00%
2019/01/09	3	6.95	3	7.01	6.95	0	21,969	0.00%
2019/01/08	3	6.95	5	6.96	6.91	-2	22,280	-0.01%
2019/01/07	0	0.00	10	7.02	6.94	-10	22,477	-0.04%
2019/01/04	5	6.90	0	0.00	6.90	5	22,785	0.02%
2019/01/03	2	6.92	5	6.93	6.87	-3	23,285	-0.01%
2018/12/26	3	6.40	0	0.00	6.60	3	24,159	0.01%
2018/12/25	0	0.00	150	6.27	6.35	-150	24,124	-0.62%	大賣/鉅額交易
2018/12/24	0	0.00	1	6.67	6.66	-1	24,005	0.00%
2018/12/21	0	0.00	10	6.74	6.75	-10	24,456	-0.04%
2018/12/20	5	6.69	0	0.00	6.70	5	24,655	0.02%
2018/12/19	1	6.92	15	6.91	6.83	-14	24,936	-0.06%
2018/12/17	1	6.89	1	6.84	6.84	0	27,093	0.00%
2018/12/14	0	0.00	10	6.80	6.78	-10	27,620	-0.04%
2018/12/06	5	6.69	0	0.00	6.70	5	28,621	0.02%
2018/12/05	5	6.98	0	0.00	6.96	5	28,581	0.02%
2018/12/04	0	0.00	24	7.19	7.08	-24	28,553	-0.08%
2018/12/03	3	7.08	3	7.15	7.08	0	28,588	0.00%
2018/11/30	6	7.07	5	7.30	6.95	1	28,491	0.00%
2018/11/29	3	7.15	25	7.39	7.17	-22	27,998	-0.08%
2018/11/28	5	6.99	0	0.00	7.01	5	27,228	0.02%
2018/11/27	3	6.79	0	0.00	6.83	3	27,335	0.01%
2018/11/21	10	6.88	0	0.00	6.97	10	27,927	0.04%
2018/11/20	20	6.91	25	6.86	6.88	-5	27,579	-0.02%
2018/11/19	7	6.89	2	6.88	6.96	5	27,684	0.02%
2018/11/16	18	7.19	3	7.27	6.90	15	27,684	0.05%
2018/11/15	0	0.00	26	6.63	6.82	-26	27,041	-0.10%
2018/11/14	0	0.00	27	6.20	6.20	-27	24,724	-0.11%
2018/11/13	20	5.65	10	5.53	5.64	10	24,853	0.04%
2018/11/09	10	5.76	0	0.00	5.76	10	27,387	0.04%
2018/11/08	10	5.99	3	6.03	5.83	7	27,843	0.03%
2018/11/07	20	5.80	0	0.00	5.81	20	28,335	0.07%
2018/11/06	2	5.84	2	5.81	5.76	0	29,219	0.00%
2018/10/26	32	5.18	12	5.17	5.09	20	30,255	0.07%
2018/10/23	5	5.66	0	0.00	5.64	5	30,592	0.02%
2018/10/16	5	5.91	0	0.00	5.77	5	34,542	0.01%
2018/10/12	2	5.70	0	0.00	5.70	2	35,808	0.01%
2018/10/08	23	6.14	0	0.00	6.14	23	36,019	0.06%
2018/10/01	20	6.86	70	6.87	6.86	-50	41,809	-0.12%
2018/09/26	10	6.99	20	6.97	6.92	-10	45,306	-0.02%
2018/09/25	10	6.97	6	6.90	6.96	4	46,217	0.01%
2018/09/21	20	6.72	18	6.66	6.84	2	45,810	0.00%
2018/09/20	13	6.24	0	0.00	6.22	13	45,621	0.03%
2018/09/19	8	6.35	0	0.00	6.34	8	46,300	0.02%
2018/09/17	20	6.81	5	6.81	6.65	15	51,292	0.03%
2018/09/14	50	6.71	8	6.77	6.81	42	53,200	0.08%
2018/09/13	8	6.55	0	0.00	6.55	8	54,702	0.01%
2018/09/11	10	6.56	8	6.77	6.78	2	58,683	0.00%
2018/09/10	13	6.61	0	0.00	6.40	13	59,832	0.02%
2018/09/07	10	6.90	0	0.00	6.73	10	61,035	0.02%
2018/09/05	0	0.00	2	7.17	7.16	-2	67,257	0.00%
2018/08/30	8	7.32	2	7.23	7.23	6	81,470	0.01%
2018/08/29	2	7.19	3	7.20	7.28	-1	84,391	0.00%
2018/08/28	4	7.33	2	7.39	7.21	2	87,554	0.00%
2018/08/27	0	0.00	2	7.18	7.21	-2	90,099	0.00%
2018/08/24	15	7.21	0	0.00	7.11	15	92,862	0.02%
2018/08/22	40	7.41	0	0.00	7.29	40	98,571	0.04%
2018/08/21	5	7.25	0	0.00	7.17	5	98,950	0.01%
2018/08/20	1	7.36	0	0.00	7.22	1	101,854	0.00%
2018/08/17	62	7.41	3	7.83	7.41	59	102,207	0.06%
2018/08/16	10	7.58	0	0.00	7.49	10	101,771	0.01%
2018/08/15	0	0.00	2	6.92	7.08	-2	102,641	0.00%
2018/08/14	9	7.06	3	6.96	6.98	6	106,189	0.01%
2018/08/13	10	6.81	3	6.95	6.90	7	106,280	0.01%
2018/08/10	1	7.28	1	7.55	7.24	0	106,121	0.00%
2018/08/09	50	7.58	0	0.00	7.61	50	107,639	0.05%
2018/08/07	2	7.69	0	0.00	7.69	2	110,655	0.00%
2018/08/06	1	7.87	0	0.00	7.79	1	110,978	0.00%
2018/08/03	0	0.00	30	7.76	7.86	-30	112,625	-0.03%
2018/08/02	30	8.13	0	0.00	7.84	30	113,540	0.03%
2018/07/31	0	0.00	20	8.00	7.96	-20	114,062	-0.02%
2018/07/30	0	0.00	25	8.08	7.97	-25	114,498	-0.02%
2018/07/27	38	8.12	3	8.14	8.12	35	116,034	0.03%
2018/07/26	13	8.03	0	0.00	8.07	13	116,424	0.01%
2018/07/25	15	8.22	15	8.15	8.14	0	115,940	0.00%
2018/07/24	7	8.34	6	8.24	8.47	1	115,067	0.00%
2018/07/23	12	7.69	2	7.58	7.85	10	113,394	0.01%
2018/07/20	0	0.00	5	7.73	7.62	-5	112,467	0.00%
2018/07/19	5	8.15	1	8.30	8.12	4	111,836	0.00%
2018/07/18	1	8.06	1	8.10	8.06	0	111,113	0.00%
2018/07/17	0	0.00	3	8.22	8.21	-3	110,697	0.00%
2018/07/16	2	8.65	0	0.00	8.39	2	110,294	0.00%
2018/07/13	50	8.50	10	8.44	8.51	40	109,747	0.04%
2018/07/12	1	8.46	1	8.34	8.31	0	109,057	0.00%
2018/07/11	13	8.66	10	8.41	8.33	3	109,444	0.00%
2018/07/10	12	8.69	6	8.46	8.64	6	109,008	0.01%
2018/07/09	2	8.08	0	0.00	8.01	2	109,752	0.00%
2018/07/06	0	0.00	13	8.21	8.04	-13	111,111	-0.01%
2018/07/05	5	8.44	6	8.66	8.20	-1	110,497	0.00%
2018/07/04	25	8.28	7	8.31	8.62	18	109,875	0.02%
2018/07/03	10	8.59	10	8.87	8.45	0	107,921	0.00%
2018/07/02	5	8.62	1	9.11	8.50	4	106,591	0.00%
2018/06/29	1	8.94	3	9.08	9.00	-2	105,593	0.00%
2018/06/28	11	8.93	2	9.19	8.90	9	104,662	0.01%
2018/06/27	37	9.17	4	9.09	8.80	33	103,354	0.03%
2018/06/26	8	8.84	9	8.93	9.09	-1	101,382	0.00%
2018/06/25	2	9.37	50	9.24	8.93	-48	97,528	-0.05%
2018/06/22	1	9.93	11	10.17	9.92	-10	95,400	-0.01%
2018/06/21	21	11.10	1	10.85	10.90	20	93,616	0.02%
2018/06/20	12	10.70	1	10.90	10.70	11	91,651	0.01%
2018/06/19	13	11.26	11	11.63	11.50	2	89,571	0.00%
2018/06/15	0	0.00	3	11.60	11.40	-3	88,428	0.00%
2018/06/14	47	11.30	51	11.27	11.10	-4	86,932	0.00%
2018/06/13	34	11.65	5	11.86	11.35	29	83,587	0.03%
2018/06/12	4	12.81	2	13.00	12.60	2	80,157	0.00%
2018/06/11	3	13.35	1	13.15	13.40	2	78,048	0.00%
2018/06/08	31	12.46	20	12.35	12.50	11	75,086	0.01%
2018/06/07	67	13.54	25	13.61	13.10	42	71,631	0.06%
2018/06/06	12	12.53	11	13.00	13.00	1	65,023	0.00%
2018/06/05	49	11.60	47.5	11.72	11.85	1.5	62,045	0.00%
2018/06/04	20	10.65	9	10.74	10.80	11	58,718	0.02%
2018/06/01	3	10.13	4	9.93	9.85	-1	55,638	0.00%
2018/05/31	12	10.14	7	10.12	10.00	5	52,802	0.01%
2018/05/30	67	9.24	68	9.46	9.32	-1	49,300	0.00%
2018/05/29	2	9.18	0	0.00	9.10	2	46,383	0.00%
2018/05/28	12	9.26	10	9.18	9.38	2	45,099	0.00%
2018/05/25	4	8.65	5	8.67	8.54	-1	41,958	0.00%
2018/05/24	9	8.93	2	8.96	8.90	7	41,092	0.02%
2018/05/23	1	8.80	1	9.15	8.96	0	40,152	0.00%
2018/05/22	3	9.27	6	9.14	9.16	-3	38,191	-0.01%
2018/05/21	0	0.00	1	8.20	8.75	-1	34,174	0.00%
2018/05/18	1	7.98	3	8.11	7.96	-2	33,412	-0.01%
2018/05/17	15	7.93	5	7.93	8.32	10	32,608	0.03%
2018/05/16	4	8.68	16	8.30	7.88	-12	30,551	-0.04%
2018/05/14	0	0.00	10	7.57	7.75	-10	27,372	-0.04%
2018/05/10	0	0.00	5	6.33	6.41	-5	24,969	-0.02%
2018/05/09	5	6.20	1	6.29	6.27	4	23,715	0.02%
2018/05/08	13	6.46	2	6.43	6.27	11	23,396	0.05%
2018/05/07	5	6.03	1	6.20	6.12	4	22,926	0.02%
2018/05/04	8	6.31	7	6.80	6.24	1	22,565	0.00%
2018/04/30	0	0.00	1	5.97	6.05	-1	23,910	0.00%
2018/04/23	1	5.71	2	6.14	5.88	-1	25,194	0.00%
2018/04/17	3	6.49	11	6.70	6.39	-8	24,141	-0.03%
2018/04/16	10	6.56	20.6	6.59	6.87	-10.6	22,713	-0.05%
2018/04/13	10	6.22	83	6.29	6.25	-73	20,716	-0.35%
2018/04/12	11	5.51	151	5.43	5.74	-140	17,921	-0.78%	大賣/鉅額交易
2018/04/10	50	4.83	13.3	4.77	4.75	36.7	15,435	0.24%
2018/03/29	0	0.00	2	4.61	4.57	-2	14,766	-0.01%
2018/03/28	0	0.00	6	4.61	4.61	-6	14,766	-0.04%
2018/03/27	0	0.00	2	4.61	4.57	-2	14,677	-0.01%
2018/03/26	10	4.58	0	0.00	4.57	10	14,724	0.07%
2018/03/23	2	4.58	12	4.60	4.56	-10	14,810	-0.07%
2018/03/22	0	0.00	10	4.75	4.69	-10	14,663	-0.07%
2018/03/21	2	4.74	0	0.00	4.73	2	14,411	0.01%
2018/03/19	0	0.00	8	4.62	4.61	-8	13,978	-0.06%
2018/03/16	1	4.70	2	4.63	4.63	-1	14,039	-0.01%
2018/03/15	0	0.00	2	4.63	4.67	-2	13,987	-0.01%
2018/03/14	2	4.57	0	0.00	4.61	2	13,849	0.01%
2018/03/12	0	0.00	6.8	4.62	4.61	-6.8	13,970	-0.05%
2018/03/09	2	4.58	2	4.68	4.65	0	13,914	0.00%
2018/03/08	0	0.00	32	4.57	4.56	-32	13,709	-0.23%
2018/03/06	23	4.59	5	4.61	4.58	18	13,606	0.13%
2018/02/26	0	0.00	2.1	4.51	4.47	-2.1	13,488	-0.02%
2018/02/22	4.5	4.50	0	0.00	4.46	4.5	13,438	0.03%
2018/02/09	10	4.07	0	0.00	4.20	10	13,093	0.08%
2018/02/07	0	0.00	5	4.41	4.29	-5	12,973	-0.04%
2018/02/01	0	0.00	10	4.86	4.80	-10	12,578	-0.08%
2018/01/31	5	4.82	10	4.74	4.86	-5	12,467	-0.04%
2018/01/30	6	4.82	21	4.96	4.83	-15	12,146	-0.12%
2018/01/29	2	5.06	0	0.00	5.06	2	11,710	0.02%
2018/01/26	6	5.15	3	5.14	5.10	3	11,333	0.03%
2018/01/25	28	5.33	26	5.10	4.94	2	10,491	0.02%
2018/01/24	0	0.00	45	5.24	5.30	-45	8,582	-0.52%
2018/01/23	10	4.84	485	4.59	4.82	-475	7,121	-6.67%	大賣/鉅額交易
2018/01/17	40	4.46	0	0.00	4.44	40	5,958	0.67%
2018/01/08	0	0.00	40	4.34	4.33	-40	6,602	-0.61%