• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00418.8618.70-451,526-0.01%
2025/02/269.118.74319.0518.606.155,0580.01%
2025/02/252118.86918.8419.101253,4810.02%
2025/02/24318.50618.8018.85-351,358-0.01%
2025/02/2116.118.587618.9518.85-59.950,444-0.12%
2025/02/207.118.341818.6318.95-10.947,468-0.02%
2025/02/1961.118.9478.219.1619.20-1743,653-0.04%
2025/02/1851.118.625818.9218.75-740,026-0.02%
2025/02/1712918.0856.118.4618.557336,5640.20% 大買/
2025/02/145116.81122.117.0917.15-71.133,134-0.21% 大賣/
2025/02/131016.005015.8716.00-4029,526-0.14%
2025/02/10514.1800.0014.25529,7790.02%
2025/02/06314.203014.5014.50-2730,141-0.09%
2025/02/0500.003014.3514.20-3030,051-0.10%
2025/02/04814.1400.0014.05830,0380.03%
2025/02/03314.3000.0014.30329,9840.01%
2025/01/22014.1000.0014.35029,7260.00%
2025/01/21014.15514.1514.15-529,743-0.02%
2025/01/171013.9000.0014.051030,0910.03%
2025/01/16314.00314.0014.00030,0250.00%
2025/01/15113.6000.0013.65129,6890.00%
2025/01/135513.30413.3013.355129,6020.17%
2025/01/10114.10313.8013.80-229,459-0.01%
2025/01/0960.114.002013.9813.7040.129,4920.14%
2025/01/08314.55314.6514.50029,2750.00%
2025/01/07814.81315.1514.65529,3020.02%
2025/01/03314.55314.4014.40029,1620.00%
2025/01/020.114.6300.0014.500.129,2310.00%
2024/12/311614.7400.0014.801629,2530.05%
2024/12/301415.1000.0015.001429,3580.05%
2024/12/27115.3500.0015.25129,5690.00%
2024/12/24115.70515.6015.60-430,965-0.01%
2024/12/205415.1900.0015.005430,9950.17%
2024/12/19315.35315.5515.70030,7270.00%
2024/12/18115.60915.4815.60-830,761-0.03%
2024/12/17514.90615.1114.90-130,3610.00%
2024/12/16014.5000.0014.45030,0470.00%
2024/12/13115.0000.0015.00129,7290.00%
2024/12/12215.30415.6515.10-229,397-0.01%
2024/12/113015.4400.0015.253029,0350.10%
2024/12/105215.8500.0015.805228,5080.18%
2024/12/0600.00216.3316.15-228,518-0.01%
2024/12/052816.0800.0015.852828,2070.10%
2024/12/03615.9200.0015.90628,7960.02%
2024/12/02115.9000.0015.85128,6610.00%
2024/11/282.116.181016.1516.05-7.928,781-0.03%
2024/11/2762.116.78117.0516.6061.128,1490.22%
2024/11/261217.7200.0017.451227,5320.04%
2024/11/250.117.9000.0017.600.127,2390.00%
2024/11/21017.7000.0017.80022,6100.00%
2024/11/203.117.9700.0017.803.122,3370.01%
2024/11/19118.0000.0018.00122,3320.00%
2024/11/18417.84117.8017.80322,6580.01%
2024/11/15217.9300.0018.00222,5530.01%
2024/11/1432.117.9300.0017.7032.122,3340.14%
2024/11/1300.00118.3518.35-122,1180.00%
2024/11/124518.8100.0018.704522,1450.20%
2024/11/11619.0300.0019.20621,9000.03%
2024/11/08419.63319.9219.50121,9800.00%
2024/11/07819.403819.6119.80-3022,025-0.14%
2024/11/06419.0300.0018.90421,7400.02%
2024/11/05519.0300.0019.00521,8590.02%
2024/11/04019.15519.1519.20-522,392-0.02%
2024/11/014218.80319.3519.353923,1170.17%
2024/10/302519.1100.0019.252523,6210.11%
2024/10/2930.119.2500.0019.2030.123,7610.13%
2024/10/254219.73120.0019.804124,5060.17%
2024/10/2300.00120.2520.20-124,3610.00%
2024/10/22120.1000.0020.20124,4840.00%
2024/10/21820.00220.3520.25624,7340.02%
2024/10/1700.00320.3520.25-325,142-0.01%
2024/10/161020.0000.0020.001025,1840.04%
2024/10/15320.3000.0020.35325,0710.01%
2024/10/112020.2000.0020.052025,2780.08%
2024/10/090.120.4000.0020.250.125,2250.00%
2024/10/084720.3900.0020.354725,2480.19%
2024/10/070.120.6800.0020.700.125,4430.00%
2024/10/040.120.8200.0020.850.125,8280.00%
2024/10/019.121.0000.0021.009.125,8890.04%
2024/09/300.321.4600.0021.350.325,9890.00%
2024/09/2700.006221.4721.45-6226,355-0.24%
2024/09/26221.05221.5020.90026,0920.00%
2024/09/2500.001720.7120.75-1725,592-0.07%
2024/09/242220.3200.0020.402225,4970.09%
2024/09/23120.8000.0020.65125,3690.00%
2024/09/2000.00420.8520.45-425,568-0.02%
2024/09/191020.23720.3820.40325,1920.01%
2024/09/183020.5300.0020.403025,2000.12%
2024/09/160.321.00120.8521.05-0.725,4510.00%
2024/09/12321.10421.0521.05-127,2690.00%
2024/09/11920.7500.0020.80929,0450.03%
2024/09/104120.6500.0020.454129,4700.14%
2024/09/091.120.91621.0021.20-4.929,339-0.02%
2024/09/0600.00121.3021.40-129,5560.00%
2024/09/0521.121.8500.0021.4021.129,6330.07%
2024/09/0431.421.99121.9522.1030.429,4700.10%
2024/09/0350.123.4200.0023.2050.129,1460.17%
2024/09/021.123.6200.0023.701.129,3470.00%
2024/08/3000.002524.2224.05-2529,750-0.08%
2024/08/290.223.2700.0023.550.230,0550.00%
2024/08/2800.00123.5023.45-129,9920.00%
2024/08/27023.4300.0023.40030,3440.00%
2024/08/26223.6500.0023.55230,4910.01%
2024/08/231.123.3900.0023.401.130,3870.00%
2024/08/2200.00123.8023.75-130,6840.00%
2024/08/2121.123.51123.4523.3520.130,6940.07%
2024/08/2000.00123.9023.75-130,7670.00%
2024/08/191023.9500.0024.001030,3610.03%
2024/08/160.124.00124.2023.95-0.930,3420.00%
2024/08/15023.9500.0023.80030,1820.00%
2024/08/1400.001324.0524.20-1330,067-0.04%
2024/08/13323.4500.0023.60329,8290.01%
2024/08/12223.45323.4523.35-129,9600.00%
2024/08/081.122.90123.0022.650.129,6120.00%
2024/08/07723.202023.4523.55-1329,448-0.04%
2024/08/0600.002123.0823.10-2129,188-0.07%
2024/08/051021.401021.8222.00028,6510.00%
2024/08/022223.531423.6323.20827,9200.03%
2024/08/01923.45123.5023.30827,6350.03%
2024/07/31222.901023.1023.15-827,717-0.03%
2024/07/302022.5300.0022.702027,6380.07%
2024/07/291723.27323.7323.201426,9550.05%
2024/07/262823.3200.0023.452826,8960.10%
2024/07/235624.020.224.0023.9055.826,8100.21%
2024/07/221523.90623.8223.85927,0130.03%
2024/07/1916.224.58224.4824.4014.226,7910.05%
2024/07/181025.0700.0025.251026,5430.04%
2024/07/17125.5000.0025.25126,4000.00%
2024/07/11325.33925.6125.80-626,916-0.02%
2024/07/1000.00225.5525.40-227,568-0.01%
2024/07/09125.7000.0025.55127,9590.00%
2024/07/083.926.00126.0025.952.928,1050.01%
2024/07/05926.0200.0025.95927,8540.03%
2024/07/04326.27526.2526.30-228,685-0.01%
2024/07/031.125.641326.1126.30-11.928,611-0.04%
2024/07/02225.15225.4025.40027,8760.00%
2024/07/01125.5000.0025.50127,8060.00%
2024/06/2800.001025.8025.70-1027,889-0.04%
2024/06/2700.001025.0525.05-1027,804-0.04%
2024/06/261025.40325.6525.40727,7190.03%
2024/06/251025.85425.8625.95627,4880.02%
2024/06/241026.57126.3526.30927,4450.03%
2024/06/211626.8300.0026.951627,7320.06%
2024/06/2000.002327.1426.70-2327,503-0.08%
2024/06/192526.581026.7026.301527,5050.05%
2024/06/18225.955826.2826.80-5627,798-0.20%
2024/06/171124.601125.3025.50026,3710.00%
2024/06/141024.6100.0024.651026,0210.04%
2024/06/13324.256324.7024.65-6025,944-0.23%
2024/06/11124.3000.0024.05125,6040.00%
2024/06/07924.4500.0024.45925,9100.03%
2024/06/06623.9400.0023.90625,8950.02%
2024/06/053323.99323.9023.903025,9600.12%
2024/06/042724.2100.0024.102726,1180.10%
2024/06/03525.2000.0025.20526,3430.02%
2024/05/311625.0400.0025.001626,4750.06%
2024/05/302625.5100.0025.402626,1600.10%
2024/05/2900.00126.5526.05-126,3000.00%
2024/05/28626.143026.4326.45-2426,256-0.09%
2024/05/27125.9000.0026.00126,0280.00%
2024/05/241026.0000.0025.851026,1460.04%
2024/05/23225.7500.0025.70225,9230.01%
2024/05/2200.00125.9025.85-126,1470.00%
2024/05/20125.502025.6525.50-1926,387-0.07%
2024/05/1600.002025.6525.60-2026,885-0.07%
2024/05/131025.3500.0025.451027,5920.04%
2024/05/101024.901225.1725.30-227,535-0.01%
2024/05/092224.9500.0024.902227,4420.08%
2024/05/0800.001225.3725.35-1227,422-0.04%
2024/05/071225.241025.9025.25227,5620.01%
2024/05/06225.652425.5525.45-2227,190-0.08%
2024/05/032025.6500.0025.202027,2800.07%
2024/05/0200.00125.8025.90-127,3640.00%
2024/04/30126.1500.0026.00127,9870.00%
2024/04/2900.00325.7526.00-328,665-0.01%
2024/04/2600.00225.4525.15-228,699-0.01%
2024/04/25225.2500.0025.20228,4590.01%
2024/04/2400.00125.4025.65-128,8800.00%
2024/04/23424.9300.0024.90429,8470.01%
2024/04/22225.0800.0024.70230,1570.01%
2024/04/19325.50225.1525.40130,4790.00%
2024/04/18025.7000.0025.90030,1720.00%
2024/04/17225.932.226.0426.05-0.230,2750.00%
2024/04/164525.751025.7125.503530,0720.12%
2024/04/152526.41226.7526.652329,5120.08%
2024/04/1220.226.9700.0026.9020.229,2850.07%
2024/04/1000.003027.9127.55-3029,135-0.10%
2024/04/09827.0400.0027.00828,6380.03%
2024/04/0800.00227.1026.80-229,095-0.01%
2024/04/03226.7500.0026.70230,6770.01%
2024/04/021327.2000.0027.051333,1580.04%
2024/04/01527.251527.5827.45-1034,463-0.03%
2024/03/29327.2000.0027.20334,8290.01%
2024/03/271026.9000.0026.951036,7550.03%
2024/03/264327.751027.2027.103337,2760.09%
2024/03/22827.65427.7827.50437,2450.01%
2024/03/21327.7047.227.4127.70-44.237,915-0.12%
2024/03/201126.2900.0026.051138,1340.03%
2024/03/151226.66526.6126.50738,2930.02%
2024/03/141926.771026.8026.80938,3280.02%
2024/03/132026.9500.0026.802038,3620.05%
2024/03/122227.431527.5527.50738,0200.02%
2024/03/11227.83127.4527.45138,0230.00%
2024/03/081027.8000.0027.601037,9340.03%
2024/03/071628.11327.8227.651337,3540.03%
2024/03/06027.3000.0027.20036,3620.00%
華邦電 相關文章