錸德 (2349)-光和-和美券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
2,347張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	5	10.70	100	11.05	10.70	-95	3,313	-2.87%
2025/05/02	100	11.30	0	0.00	11.00	100	3,211	3.11%
2025/04/28	0	0.00	50	10.40	10.45	-50	2,957	-1.69%
2025/04/25	50	10.32	0	0.00	10.25	50	3,030	1.65%
2025/04/23	4	10.48	4	10.45	10.35	0	3,059	0.00%
2025/04/22	0	0.00	1	10.10	10.35	-1	3,062	-0.03%
2025/04/18	0	0.00	6	10.25	10.35	-6	3,142	-0.19%
2025/04/14	6	10.10	0	0.00	10.05	6	3,230	0.19%
2025/04/11	1	9.70	0	0.00	9.77	1	3,219	0.03%
2025/04/09	1	8.54	1	9.03	8.58	0	3,185	0.00%
2025/04/08	3	9.45	0	0.00	9.45	3	3,035	0.10%
2025/03/31	1	11.10	0	0.00	11.20	1	3,019	0.03%
2025/03/28	2	11.85	0	0.00	11.85	2	3,017	0.07%
2025/03/20	0	0.00	8	12.70	12.70	-8	3,144	-0.25%
2025/03/13	2	12.60	0	0.00	12.60	2	3,367	0.06%
2025/03/07	3	12.80	0	0.00	12.75	3	3,848	0.08%
2025/03/06	0	0.00	10	13.00	12.90	-10	3,912	-0.26%
2025/03/04	3	12.75	0	0.00	12.75	3	4,184	0.07%
2025/03/03	5	13.00	0	0.00	12.80	5	4,352	0.11%
2025/02/27	2	13.15	0	0.00	13.10	2	4,890	0.04%
2025/02/26	3	13.42	0	0.00	13.35	3	5,175	0.06%
2025/02/24	10	13.55	0	0.00	13.55	10	6,842	0.15%
2025/02/19	1	13.80	0	0.00	13.80	1	10,946	0.01%
2025/02/18	1	13.70	0	0.00	13.75	1	11,327	0.01%
2025/02/14	2	13.75	0	0.00	14.00	2	12,962	0.02%
2025/02/13	10	13.60	0	0.00	13.75	10	13,586	0.07%
2025/02/12	0	0.00	50	13.40	13.45	-50	13,728	-0.36%
2025/02/11	3	13.50	0	0.00	13.40	3	13,732	0.02%
2025/02/05	20	13.25	0	0.00	13.35	20	13,784	0.15%
2025/02/03	1	12.95	5	13.10	13.15	-4	13,918	-0.03%
2025/01/20	3	13.35	0	0.00	13.35	3	14,109	0.02%
2025/01/15	3	13.12	0	0.00	12.95	3	14,243	0.02%
2025/01/09	3	13.25	1	13.30	13.25	2	14,496	0.01%
2024/12/31	0	0.00	4	13.75	13.90	-4	15,029	-0.03%
2024/12/30	0	0.00	2	13.90	13.90	-2	15,266	-0.01%
2024/12/27	2	14.05	0	0.00	14.00	2	15,359	0.01%
2024/12/26	8	14.16	0	0.00	14.05	8	15,540	0.05%
2024/12/25	0	0.00	1	14.20	14.10	-1	15,646	-0.01%
2024/12/24	2	14.20	0	0.00	14.15	2	15,856	0.01%
2024/12/19	4	14.25	0	0.00	14.05	4	16,947	0.02%
2024/12/18	12	14.37	0	0.00	14.20	12	17,251	0.07%
2024/12/13	0	0.00	3	14.35	14.25	-3	19,544	-0.02%
2024/12/11	6	14.73	0	0.00	14.70	6	19,880	0.03%
2024/12/10	2	14.80	0	0.00	14.75	2	20,032	0.01%
2024/12/06	2	15.25	0	0.00	15.15	2	20,305	0.01%
2024/12/05	1	15.45	1	15.50	15.35	0	20,401	0.00%
2024/12/04	2	15.68	7	15.60	15.80	-5	20,502	-0.02%
2024/12/03	5	15.10	0	0.00	15.10	5	20,484	0.02%
2024/12/02	5	15.00	0	0.00	15.00	5	20,681	0.02%
2024/11/29	9	15.13	3	15.22	15.10	6	21,265	0.03%
2024/11/28	7	15.10	0	0.00	15.10	7	21,398	0.03%
2024/11/27	8	15.76	6	16.13	15.45	2	21,443	0.01%
2024/11/26	15	16.30	16	16.44	16.10	-1	21,639	0.00%
2024/11/25	2	16.05	4	16.05	16.05	-2	21,518	-0.01%
2024/11/22	26	16.29	21	16.14	16.35	5	22,019	0.02%
2024/11/21	25	16.52	4	16.70	16.45	21	23,280	0.09%
2024/11/20	28	16.79	14	16.99	16.15	14	26,101	0.05%
2024/11/19	36	16.12	28	16.03	16.10	8	25,968	0.03%
2024/11/18	10	16.01	43	16.82	16.85	-33	25,029	-0.13%
2024/11/15	1	15.30	2	15.50	15.35	-1	24,155	0.00%
2024/11/14	5	14.88	1	14.85	14.95	4	23,984	0.02%
2024/11/13	7	15.20	11	15.27	14.65	-4	23,794	-0.02%
2024/11/12	1	14.85	8	14.71	14.95	-7	22,816	-0.03%
2024/11/11	2	13.50	0	0.00	13.60	2	22,371	0.01%
2024/11/04	0	0.00	14	14.30	14.20	-14	24,894	-0.06%
2024/10/29	2	14.55	0	0.00	14.60	2	27,406	0.01%
2024/10/28	2	14.80	1	14.70	14.85	1	28,807	0.00%
2024/10/24	2	15.10	0	0.00	15.05	2	31,632	0.01%
2024/10/23	0	0.00	2	15.55	15.30	-2	32,427	-0.01%
2024/10/21	0	0.00	1	15.30	15.35	-1	32,614	0.00%
2024/10/18	2	15.35	0	0.00	15.25	2	32,625	0.01%
2024/10/17	0	0.00	1	15.55	15.60	-1	32,606	0.00%
2024/10/16	3	15.95	7	15.66	15.55	-4	32,593	-0.01%
2024/10/14	2	15.15	0	0.00	15.25	2	32,664	0.01%
2024/10/11	8	15.48	0	0.00	15.45	8	32,779	0.02%
2024/10/09	4	15.69	5	15.45	15.45	-1	33,188	0.00%
2024/10/08	1	16.00	5	16.15	15.85	-4	33,322	-0.01%
2024/10/07	6	16.18	3	16.12	16.25	3	34,088	0.01%
2024/10/04	4	16.43	1	16.00	16.00	3	34,036	0.01%
2024/10/01	2	16.03	0	0.00	15.95	2	34,173	0.01%
2024/09/30	5	16.16	0	0.00	16.05	5	34,735	0.01%
2024/09/27	1	16.25	90	16.35	16.15	-89	35,346	-0.25%
2024/09/26	8	16.61	52	16.55	16.30	-44	37,465	-0.12%
2024/09/24	14	16.49	2	16.48	16.65	12	38,183	0.03%
2024/09/23	8	16.33	16	16.64	17.00	-8	38,137	-0.02%
2024/09/20	106	16.23	4	16.56	16.10	102	37,635	0.27%	大買/鉅額交易
2024/09/19	12	16.56	8	16.83	16.50	4	37,307	0.01%
2024/09/18	18	16.67	4	16.68	16.45	14	36,976	0.04%
2024/09/16	10	16.42	13	16.51	16.20	-3	36,342	-0.01%
2024/09/13	0	0.00	27	15.43	16.00	-27	35,116	-0.08%
2024/09/10	6	15.55	9	15.54	14.85	-3	34,554	-0.01%
2024/09/09	10	15.27	0.3	15.15	15.30	9.7	34,305	0.03%
2024/09/06	0	0.00	5	15.83	15.45	-5	34,158	-0.01%
2024/09/05	5	15.60	3	16.10	15.60	2	34,037	0.01%
2024/09/04	3	15.80	0	0.00	15.80	3	33,838	0.01%
2024/09/02	1	17.25	1	16.75	16.65	0	33,370	0.00%
2024/08/29	1	17.20	0	0.00	17.15	1	32,629	0.00%
2024/08/28	4	17.45	0	0.00	17.40	4	32,528	0.01%
2024/08/27	0	0.00	3	17.30	17.40	-3	32,358	-0.01%
2024/08/26	4	17.60	7	17.74	17.45	-3	32,029	-0.01%
2024/08/23	33	17.56	50	17.56	17.40	-17	31,488	-0.05%
2024/08/22	213	18.50	101	17.73	17.00	112	29,993	0.37%	大買/大賣/鉅額交易
2024/08/21	38	17.57	17	18.45	18.50	21	26,048	0.08%
2024/08/20	4	15.40	18	15.54	16.85	-14	24,717	-0.06%
2024/08/19	4	15.50	1	15.45	15.35	3	24,143	0.01%
2024/08/16	12	15.35	11	15.49	15.25	1	23,929	0.00%
2024/08/15	10	15.40	11	15.50	15.30	-1	23,764	0.00%
2024/08/14	14	15.42	13	15.53	15.45	1	23,591	0.00%
2024/08/13	8	15.19	0	0.00	15.35	8	23,680	0.03%
2024/08/09	0	0.00	9	16.14	15.30	-9	23,419	-0.04%
2024/08/08	76	15.75	101	15.78	15.60	-25	22,763	-0.11%	大賣/
2024/08/07	43	15.09	30	15.59	15.60	13	21,948	0.06%
2024/08/06	25	14.25	13	14.63	14.20	12	21,620	0.06%
2024/08/05	9	15.52	0	0.00	15.45	9	20,839	0.04%
2024/08/02	28	17.78	56	17.39	17.15	-28	20,508	-0.14%
2024/08/01	11	17.35	15	18.43	17.40	-4	19,560	-0.02%
2024/07/31	4	17.75	17	18.30	18.10	-13	18,129	-0.07%
2024/07/30	27	16.60	2	16.30	17.15	25	16,614	0.15%
2024/07/29	0	0.00	20	15.75	16.05	-20	14,071	-0.14%
2024/07/26	32	14.38	10	14.45	14.60	22	13,619	0.16%
2024/07/18	0	0.00	20	16.35	16.35	-20	12,395	-0.16%
2024/07/17	0	0.00	5	17.20	16.75	-5	12,323	-0.04%
2024/07/16	0	0.00	10	16.50	16.50	-10	12,257	-0.08%
2024/07/12	0	0.00	3	16.45	16.35	-3	11,927	-0.03%
2024/07/11	0	0.00	38	17.02	16.20	-38	11,690	-0.33%
2024/07/10	0	0.00	30	16.20	16.20	-30	11,178	-0.27%
2024/07/09	21	19.86	13	21.59	18.00	8	10,923	0.07%
2024/07/08	0	0.00	4	19.95	19.95	-4	10,037	-0.04%
2024/07/05	21	18.15	1	18.15	18.15	20	9,903	0.20%
2024/07/04	0	0.00	5	16.50	16.50	-5	9,502	-0.05%
2024/07/03	10	14.57	17	15.00	15.00	-7	8,839	-0.08%
2024/07/02	32	13.43	91.7	13.41	13.65	-59.7	8,031	-0.74%
2024/07/01	0	0.00	4	12.45	12.45	-4	5,766	-0.07%
2024/06/28	5	10.85	5	11.35	11.35	0	5,104	0.00%
2024/06/27	0	0.00	46	10.17	10.35	-46	4,625	-0.99%
2024/06/26	9	9.46	25	9.56	9.44	-16	4,177	-0.38%
2024/06/25	15	9.20	0	0.00	9.27	15	4,109	0.36%
2024/06/24	10	9.50	0	0.00	9.39	10	4,082	0.24%
2024/06/21	3	9.51	10	9.42	9.45	-7	3,985	-0.18%
2024/06/20	1	9.12	0	0.00	9.22	1	3,873	0.03%
2024/06/14	0	0.00	3	9.18	9.10	-3	3,745	-0.08%
2024/06/13	3	8.93	0	0.00	8.91	3	3,711	0.08%
2024/06/11	1	8.93	0	0.00	8.93	1	3,672	0.03%
2024/06/06	0	0.00	8	9.09	9.05	-8	3,635	-0.22%
2024/06/04	31	9.42	0	0.00	9.29	31	3,528	0.88%
2024/06/03	12	9.65	0	0.00	9.65	12	3,419	0.35%
2024/05/31	3	9.68	25	9.88	9.72	-22	3,284	-0.67%
2024/05/30	7	9.16	5	9.13	9.07	2	3,041	0.07%
2024/05/29	10	9.30	3	9.13	9.43	7	2,924	0.24%
2024/05/28	3	8.76	1	9.29	9.30	2	2,648	0.08%
2024/05/22	1	8.63	0	0.00	8.60	1	2,190	0.05%
2024/05/17	0	0.00	1	8.84	8.75	-1	1,963	-0.05%
2024/05/16	0	0.00	1	8.42	8.42	-1	1,550	-0.06%
2024/05/15	5	7.66	3	7.70	7.66	2	1,309	0.15%
2024/05/14	3	7.53	0	0.00	7.60	3	1,273	0.24%
2024/05/13	0	0.00	27	7.69	7.66	-27	1,259	-2.14%