威盛 (2388)-光和-和美券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
91.4
漲跌
▼2.1
漲幅
-2.25%
成交量
3,315張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	93.07	12	91.40	91.40	0	5,809	0.00%
2025/02/26	3	93.30	3	94.00	93.50	0	5,898	0.00%
2025/02/25	1	94.12	0	0.00	93.70	1	5,942	0.02%
2025/02/24	2	95.50	0	0.00	95.50	2	5,951	0.03%
2025/02/18	1	96.30	0	0.00	96.10	1	6,134	0.02%
2025/02/17	0	0.00	2	98.20	98.20	-2	6,172	-0.03%
2025/02/13	0	0.00	1	94.70	94.70	-1	6,305	-0.02%
2025/02/12	1	92.50	1	92.10	92.10	0	6,427	0.00%
2025/02/11	7	92.97	9	92.26	92.10	-2	6,887	-0.03%
2025/02/10	1	95.20	0	0.00	95.10	1	6,984	0.01%
2025/02/07	1	94.10	2	94.55	94.60	-1	7,015	-0.01%
2025/02/06	3	93.57	3	95.20	95.40	0	7,052	0.00%
2025/02/04	1	91.00	1	91.70	91.30	0	7,220	0.00%
2025/01/22	1	93.80	0	0.00	93.70	1	7,833	0.01%
2025/01/20	3	90.30	3	92.00	93.60	0	8,263	0.00%
2025/01/17	4	90.35	4	91.00	90.80	0	8,844	0.00%
2025/01/15	4	88.63	3	88.50	88.50	1	9,224	0.01%
2025/01/13	17	86.71	17	86.08	85.70	0	9,734	0.00%
2025/01/10	4	89.60	4	89.20	89.20	0	9,773	0.00%
2025/01/09	15	94.49	16	91.20	91.20	-1	9,996	-0.01%
2025/01/08	3	98.10	3	96.60	96.60	0	10,097	0.00%
2025/01/07	8	99.10	8	98.40	98.40	0	10,355	0.00%
2025/01/03	13	97.15	13	96.02	96.00	0	11,131	0.00%
2025/01/02	17	98.92	17	97.69	97.50	0	11,401	0.00%
2024/12/31	2	99.20	3	100.33	100.50	-1	11,419	-0.01%
2024/12/30	11	101.68	12	100.00	100.00	-1	11,591	-0.01%
2024/12/27	5	103.30	9	103.28	101.50	-4	11,649	-0.03%
2024/12/26	10	104.05	8	105.13	105.00	2	11,782	0.02%
2024/12/25	3	101.17	2	101.00	101.00	1	11,879	0.01%
2024/12/24	7	99.69	7	99.83	99.70	0	12,420	0.00%
2024/12/23	12	99.36	12	100.00	101.00	0	12,599	0.00%
2024/12/20	5	101.00	4	99.83	99.40	1	12,838	0.01%
2024/12/18	2	102.00	2	103.50	103.00	0	13,261	0.00%
2024/12/17	1	103.50	1	104.50	103.00	0	13,493	0.00%
2024/12/16	1	104.00	0	0.00	101.00	1	13,549	0.01%
2024/12/12	1	109.50	0	0.00	104.50	1	13,936	0.01%
2024/12/11	1	106.50	1	106.50	106.50	0	14,046	0.00%
2024/12/10	0	0.00	1	111.50	110.00	-1	14,136	-0.01%
2024/12/06	1	110.00	0	0.00	108.50	1	14,073	0.01%
2024/12/04	0	0.00	1	105.50	108.00	-1	14,073	-0.01%
2024/12/03	2	104.00	2	103.00	103.00	0	14,050	0.00%
2024/12/02	2	103.25	1	102.50	102.50	1	14,057	0.01%
2024/11/29	1	103.00	0	0.00	103.00	1	14,109	0.01%
2024/11/28	13	102.15	12	102.42	102.00	1	14,229	0.01%
2024/11/27	1	104.00	1	102.00	102.00	0	14,174	0.00%
2024/11/26	0	0.00	1	107.00	106.50	-1	14,406	-0.01%
2024/11/25	3	108.50	3	108.83	108.50	0	14,463	0.00%
2024/11/22	13	105.31	13	104.50	104.50	0	14,516	0.00%
2024/11/21	3	106.50	3	106.00	106.00	0	14,655	0.00%
2024/11/20	1	106.00	1	106.00	106.00	0	14,793	0.00%
2024/11/19	1	107.50	5	105.70	107.00	-4	14,948	-0.03%
2024/11/18	6	105.00	6	103.50	103.50	0	15,123	0.00%
2024/11/15	4	106.75	4	106.50	106.50	0	15,239	0.00%
2024/11/14	4	106.00	4	105.00	105.00	0	15,519	0.00%
2024/11/13	1	107.00	6	107.42	106.50	-5	15,602	-0.03%
2024/11/12	1	107.50	0	0.00	107.50	1	15,606	0.01%
2024/11/11	0	0.00	1	110.50	111.00	-1	15,516	-0.01%
2024/11/08	11.2	113.86	1	118.00	110.50	10.2	15,441	0.07%
2024/11/07	1	120.00	2	119.75	119.00	-1	15,034	-0.01%
2024/11/06	1	117.50	1	117.50	117.50	0	14,956	0.00%
2024/11/05	2	116.50	0	0.00	116.50	2	15,019	0.01%
2024/11/04	0	0.00	1	115.00	115.00	-1	15,140	-0.01%
2024/11/01	1	114.50	0	0.00	118.00	1	15,058	0.01%
2024/10/30	0.3	116.83	0	0.00	116.50	0.3	15,040	0.00%
2024/10/29	0	0.00	2	123.75	119.00	-2	14,870	-0.01%
2024/10/24	10	119.25	5	119.30	120.50	5	14,166	0.04%
2024/10/22	1	130.50	0	0.00	130.50	1	13,536	0.01%
2024/10/21	2	131.50	4	132.50	133.50	-2	13,335	-0.01%
2024/10/18	1	126.00	0	0.00	123.50	1	12,955	0.01%
2024/10/17	0	0.00	1	127.00	126.00	-1	12,956	-0.01%
2024/10/16	1	131.50	1	129.50	129.50	0	12,864	0.00%
2024/10/15	0	0.00	1	126.50	126.00	-1	12,659	-0.01%
2024/10/14	1	132.00	0	0.00	128.00	1	12,470	0.01%
2024/10/11	2	131.50	4	130.75	128.50	-2	12,289	-0.02%
2024/10/09	1	136.00	2	132.75	133.50	-1	11,930	-0.01%
2024/10/08	1	127.00	2	133.50	135.00	-1	11,820	-0.01%
2024/10/04	2	133.25	0	0.00	130.00	2	11,506	0.02%
2024/10/01	1	132.50	0	0.00	134.00	1	11,359	0.01%
2024/09/30	2	128.50	0	0.00	131.00	2	11,250	0.02%
2024/09/27	4	133.25	0	0.00	130.50	4	11,060	0.04%
2024/09/26	0	0.00	2	136.50	138.50	-2	10,635	-0.02%
2024/09/24	1	127.00	0	0.00	128.50	1	9,810	0.01%
2024/09/23	1	135.50	0	0.00	135.50	1	9,464	0.01%
2024/09/19	1	136.00	2.1	140.74	140.50	-1.1	9,014	-0.01%
2024/09/18	0	0.00	1	134.00	133.00	-1	8,797	-0.01%
2024/09/16	0	0.00	1	136.50	136.00	-1	8,888	-0.01%
2024/09/12	1	130.00	1	128.00	132.00	0	8,629	0.00%
2024/09/11	1	123.50	0	0.00	121.50	1	8,625	0.01%
2024/09/09	0	0.00	1	125.50	125.50	-1	8,698	-0.01%
2024/09/02	0	0.00	1	130.00	130.00	-1	8,496	-0.01%
2024/08/30	1	137.00	0	0.00	133.00	1	8,420	0.01%
2024/08/26	0.1	135.00	1	136.00	135.50	-0.9	7,930	-0.01%
2024/08/23	0	0.00	1.1	137.53	138.50	-1.1	7,802	-0.01%
2024/08/22	1	134.00	0	0.00	133.50	1	7,685	0.01%
2024/08/19	4	124.50	4	125.00	125.50	0	7,137	0.00%
2024/08/16	4	124.50	2	122.75	124.50	2	6,975	0.03%
2024/08/15	1	113.00	1	111.50	113.50	0	6,641	0.00%
2024/08/07	0	0.00	1	99.80	99.90	-1	6,353	-0.02%
2024/08/06	1	91.40	0	0.00	91.60	1	6,526	0.02%
2024/07/31	1	115.50	1	124.50	121.00	0	6,198	0.00%
2024/07/29	0	0.00	1	119.50	114.50	-1	6,103	-0.02%
2024/07/26	1	121.00	0	0.00	121.50	1	6,033	0.02%
2024/07/16	1	123.50	1	128.00	124.00	0	6,027	0.00%
2024/06/25	1	115.50	1	117.50	116.50	0	6,812	0.00%
2024/06/21	6	125.83	5	126.50	122.50	1	7,509	0.01%
2024/06/20	0	0.00	1	130.50	128.00	-1	7,379	-0.01%
2024/06/19	0	0.00	3	127.50	124.50	-3	7,288	-0.04%
2024/06/17	3	124.50	1	120.50	126.00	2	7,178	0.03%
2024/06/11	1	114.00	0	0.00	110.00	1	6,930	0.01%
2024/05/31	0	0.00	1	121.50	118.50	-1	7,690	-0.01%
2024/05/29	1	118.50	0	0.00	117.50	1	7,691	0.01%
2024/05/10	7	111.29	6	111.00	113.50	1	8,599	0.01%
2024/05/09	1	123.00	3	122.17	121.50	-2	8,372	-0.02%
2024/05/07	1	122.00	1	122.50	122.50	0	8,442	0.00%
2024/05/02	2	128.00	0	0.00	127.50	2	8,627	0.02%
2024/04/30	0.1	129.00	0	0.00	128.00	0.1	8,687	0.00%
2024/04/26	4	132.25	4	131.50	131.00	0	8,842	0.00%
2024/04/24	0	0.00	3	127.33	130.00	-3	8,896	-0.03%
2024/04/23	1	121.50	1	121.00	121.00	0	9,048	0.00%
2024/04/22	8	124.56	9	123.11	121.00	-1	9,123	-0.01%
2024/04/19	3	135.83	3.2	126.90	128.00	-0.2	9,217	0.00%
2024/04/18	4	140.75	2.1	138.98	138.50	1.9	9,285	0.02%
2024/04/17	1	137.50	1	139.50	141.00	0	9,411	0.00%
2024/04/16	1	141.00	1	139.50	137.00	0	9,409	0.00%
2024/04/15	5.3	145.26	5	143.80	139.00	0.3	9,595	0.00%
2024/04/12	0	0.00	1	139.50	140.00	-1	9,891	-0.01%
2024/04/11	3	128.67	2	127.50	127.50	1	9,777	0.01%
2024/03/26	7	135.79	7	133.79	131.50	0	11,227	0.00%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/21	1	119.50	2	121.00	121.50	-1	11,314	-0.01%
2024/03/18	0	0.00	2	121.00	122.00	-2	12,316	-0.02%
2024/03/08	1	130.50	20	131.00	131.00	-19	15,156	-0.13%
2024/03/07	1	140.50	0	0.00	137.50	1	15,459	0.01%