LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2721.5128.139.4130.79132.0012.217,5990.07%
2024/03/261126.505129.00129.00-417,322-0.02%
2024/03/2200.005121.50120.50-516,746-0.03%
2024/03/200.1119.5015120.77119.00-14.916,679-0.09%
2024/03/190.1120.0000.00122.000.116,6340.00%
2024/03/153.1117.5000.00117.503.116,4580.02%
2024/03/1400.006118.00118.00-616,399-0.04%
2024/03/1317.3120.926118.58118.5011.316,2960.07%
2024/03/123123.503125.50126.00016,0420.00%
2024/03/113.1123.005123.50123.50-1.916,071-0.01%
2024/03/082.1124.452123.50123.000.116,0140.00%
2024/03/0721.5130.773127.50125.0018.515,8790.12%
2024/03/061.1134.0013.1133.64133.50-1215,534-0.08%
2024/03/055.1129.816.2130.29131.00-1.115,236-0.01%
2024/03/0413.1128.813130.33127.0010.115,1350.07%
2024/03/012.1131.2414.8130.65131.00-12.714,965-0.08%
2024/02/293126.1700.00127.00314,7590.02%
2024/02/270.1123.001127.00124.50-0.914,539-0.01%
2024/02/234.5126.701135.00125.003.514,2880.02%
2024/02/223.2133.521.4137.24132.501.913,9480.01%
2024/02/211.1133.321133.50132.000.113,7150.00%
2024/02/2021.2133.441133.00134.0020.213,6340.15%
2024/02/192.1135.501.2135.21134.500.913,5350.01%
2024/02/165.2135.962134.50136.003.213,4040.02%
2024/02/154138.502.5139.57138.001.613,1440.01%
2024/02/053.5134.865133.00132.50-1.612,740-0.01%
2024/02/022133.0023132.57134.50-2112,054-0.17%
2024/02/011123.001.2122.25122.50-0.211,4300.00%
2024/01/310.1117.002116.00116.50-1.911,199-0.02%
2024/01/304.1119.613119.00118.001.111,2610.01%
2024/01/291118.000.3116.50117.000.710,8830.01%
2024/01/262110.751112.00109.00110,3290.01%
2024/01/250.1109.0000.00109.000.110,0660.00%
2024/01/2300.001111.00111.50-19,444-0.01%
2024/01/2200.002105.75107.50-28,967-0.02%
2024/01/191100.002100.10100.50-18,676-0.01%
2024/01/18196.50295.8595.60-18,518-0.01%
2024/01/17198.2000.0097.7018,4900.01%
2024/01/160.199.9000.0099.400.18,4590.00%
2024/01/151101.5000.00101.5018,3220.01%
2024/01/1220102.5000.00102.50208,2750.24%
2024/01/1100.0015102.17101.50-158,245-0.18%
2024/01/106101.752099.90102.00-148,263-0.17%
2024/01/09197.90499.1097.50-38,176-0.04%
2024/01/05399.73198.7098.7028,1100.02%
2024/01/044101.004102.00101.0008,1370.00%
2024/01/034106.501105.50104.5038,3320.04%
2024/01/021112.501112.50109.0008,2740.00%
2023/12/2900.0014108.86107.50-148,143-0.17%
2023/12/289106.5000.00105.5098,0570.11%
2023/12/275107.5000.00108.0058,1270.06%
2023/12/261104.001106.00106.0008,2060.00%
2023/12/252107.501108.50105.0018,3010.01%
2023/12/221106.002106.00106.00-17,963-0.01%
2023/12/2100.00195.9096.50-17,744-0.01%
2023/12/0500.00196.4096.20-18,706-0.01%
2023/12/04194.7000.0094.0018,7370.01%
2023/11/29199.90199.4099.6008,9450.00%
2023/11/211101.5000.00101.50110,2850.01%
2023/11/20199.9000.00102.00110,9490.01%
2023/11/1300.00298.1097.90-213,796-0.01%
2023/11/101098.2000.0095.201014,3330.07%
2023/11/09398.47298.0099.60114,5750.01%
2023/11/08399.83198.9098.90214,6330.01%
2023/10/3100.00388.1087.00-313,888-0.02%
2023/10/3000.00190.5090.40-113,898-0.01%
2023/10/24592.9000.0094.50514,8100.03%
2023/10/20192.00193.3092.50015,8970.00%
2023/10/19195.0000.0093.80116,9000.01%
2023/10/18198.80394.9395.00-217,819-0.01%
2023/10/171101.0000.0099.90117,8770.01%
2023/10/132107.5000.00106.00219,5850.01%
2023/10/110109.0000.00105.00020,4390.00%
2023/10/061119.501117.00116.50020,7000.00%
2023/10/0310120.0000.00119.501020,9160.05%
2023/10/021124.001122.00122.00020,9710.00%
2023/09/281116.002116.00116.50-120,8670.00%
2023/09/262114.001112.00111.00121,2360.00%
2023/09/2100.001105.00106.50-121,2890.00%
2023/09/1800.001110.00110.50-121,2650.00%
2023/09/141116.003116.00115.50-221,379-0.01%
2023/09/1300.001111.00112.50-121,7440.00%
2023/09/1100.001117.50115.50-122,1430.00%
2023/09/0700.002125.00124.50-222,155-0.01%
2023/09/055125.0000.00126.50522,7120.02%
2023/09/015129.5000.00128.50522,7820.02%
2023/08/301132.506136.83132.00-522,673-0.02%
2023/08/291131.5000.00132.00122,8830.00%
2023/08/285132.0000.00132.50522,8960.02%
2023/08/251145.501141.00141.00022,8310.00%
2023/08/245.1149.373146.56144.50222,7840.01%
2023/08/2300.001147.50145.00-122,8380.00%
2023/08/222151.193153.33145.50-123,7380.00%
2023/08/211144.001151.00151.00023,3050.00%
2023/08/184150.812140.75137.50222,9720.01%
2023/08/173147.512147.50147.50122,5280.00%
2023/08/163141.005142.10143.50-221,786-0.01%
2023/08/155130.703.1131.78130.50221,8800.01%
2023/08/142.1126.871124.00124.001.121,7690.00%
2023/08/1100.001.1128.12130.00-1.121,7420.00%
2023/08/100.1124.502124.00123.50-221,931-0.01%
2023/08/0900.000.1138.00137.00-0.121,9880.00%
2023/08/080.1135.0000.00136.000.122,1870.00%
2023/08/071137.500.3140.00139.000.722,4010.00%
2023/08/021.1117.0000.00117.001.123,3000.00%
2023/07/310.2136.5000.00132.000.224,4820.00%
2023/07/280.1144.501144.00144.50-124,5680.00%
2023/07/273.1148.952148.00145.001.124,5230.00%
2023/07/264143.503141.86141.00123,7640.00%
2023/07/259146.3815141.10139.00-623,183-0.03%
2023/07/244145.0012145.71143.50-822,575-0.04%
2023/07/213131.172134.75137.50121,5280.00%
2023/07/2000.0010125.00125.00-1020,557-0.05%
2023/07/196114.2512113.54114.00-620,318-0.03%
2023/07/187105.503102.67112.50419,2010.02%
2023/07/173101.338100.20102.50-518,442-0.03%
2023/07/141999.27699.95101.001317,9390.07%
2023/07/131197.272101.5096.30917,4540.05%
2023/07/121194.72594.1493.80617,0250.04%
2023/07/10190.0000.0090.10116,6670.01%
2023/07/07797.90993.0192.80-216,520-0.01%
2023/07/06499.95497.4396.70016,3010.00%
2023/07/058101.136101.67102.00216,0950.01%
2023/07/0411102.4511104.59108.00015,8840.00%
2023/07/03298.85398.40102.00-115,347-0.01%
2023/06/30390.40292.6093.00114,9090.01%
2023/06/2900.0010.191.2091.40-10.114,811-0.07%
2023/06/280.188.800.190.1089.30014,7800.00%
2023/06/27187.0000.0087.00114,7800.01%
2023/06/261.189.69189.8089.800.114,7450.00%
2023/06/211091.5010.190.7092.10-0.114,7170.00%
2023/06/204.190.903.190.8190.40114,6820.01%
2023/06/194.193.154.190.2790.200.114,5990.00%
2023/06/164.191.061892.1792.00-1414,162-0.10%
2023/06/151493.561390.2590.10113,9000.01%
2023/06/13388.033.188.2888.30-0.113,4050.00%
2023/06/1227.189.68787.7985.1020.113,2700.15%
2023/06/091091.266.191.4491.20412,9360.03%
2023/06/083.189.45689.0088.40-312,556-0.02%
2023/06/07789.561690.0089.80-912,450-0.07%
2023/06/06488.103.187.6287.600.912,2100.01%
2023/06/050.188.00587.1487.90-512,078-0.04%
2023/06/021189.20988.7987.90211,9200.02%
2023/06/011787.33788.0688.201011,4380.09%
2023/05/31188.00385.2386.80-211,172-0.02%
2023/05/30788.74289.4587.90510,8470.05%
2023/05/291788.761588.2789.00210,5800.02%
2023/05/261386.411485.6684.50-19,771-0.01%
2023/05/25578.70579.8081.5008,5470.00%
2023/05/234672.734672.1172.0008,0230.00%
2023/05/22671.90572.3072.3017,7910.01%
2023/05/19770.90970.2271.70-27,502-0.03%
2023/05/18367.20667.6568.20-36,752-0.04%
2023/05/17765.901466.0966.30-76,480-0.11%
2023/05/161065.91366.6064.8076,2240.11%
2023/05/10367.83467.5568.20-15,334-0.02%
2023/05/09766.87667.3867.6014,9640.02%
2023/05/08564.40764.8366.00-24,214-0.05%
2023/05/0200.002053.5654.00-202,645-0.76%
2023/04/25151.8000.0050.9012,5430.04%
2023/04/21452.5800.0051.3042,4740.16%
2023/04/17155.602356.0056.00-222,334-0.94%
2023/04/10351.6000.0051.8032,0110.15%
2023/03/29052.501351.9052.00-131,822-0.71%
2023/03/28351.2000.0051.8031,7820.17%
2023/03/27552.60152.0052.9041,6920.24%
2023/03/24150.7000.0051.4011,5830.06%
2023/03/22551.2000.0050.5051,4700.34%
2023/03/0800.00144.3045.30-11,570-0.06%
2023/03/07143.9000.0043.8511,5540.06%
2023/03/0300.00143.6043.55-11,554-0.06%
2023/03/02143.3500.0043.3511,5730.06%
2023/02/2300.00142.6542.85-11,576-0.06%
2023/02/22142.2500.0042.2011,5960.06%
2022/12/0600.00149.1048.15-11,977-0.05%
2022/11/2800.00245.5545.95-21,606-0.12%
2022/11/25144.9000.0044.9011,6000.06%
2022/11/24145.4000.0045.4011,5920.06%
2022/11/2300.00145.9046.05-11,564-0.06%
2022/11/18145.4000.0045.4011,5350.07%
2022/11/1600.00145.7545.55-11,485-0.07%
2022/11/11145.15245.8544.25-11,424-0.07%
2022/11/1000.00145.6545.65-11,376-0.07%
2022/11/09144.9500.0045.0511,3490.07%
2022/11/08144.75145.0045.0001,3350.00%
2022/11/07246.20445.2146.10-21,279-0.16%
2022/11/04242.50242.8343.5501,1610.00%
2022/10/2800.00242.2040.60-21,219-0.16%
2022/10/27242.0000.0042.1521,2540.16%
2022/08/23142.80142.9042.8001,4630.00%
2022/08/22142.8500.0042.2011,4530.07%
2022/08/18143.5000.0043.7011,4240.07%
2022/08/12142.6500.0042.7011,3910.07%
2022/08/0900.00243.1843.60-21,335-0.15%
2022/08/05141.6000.0041.2511,2230.08%
2022/08/0100.00141.0040.75-11,048-0.10%
2022/07/25138.7000.0038.4518930.11%
2022/07/2200.00538.0038.65-5871-0.57%
2022/07/2100.00137.4037.70-1839-0.12%
2022/07/2000.00237.4537.40-2816-0.24%
2022/07/12133.7000.0031.3017080.14%
2022/07/081033.051033.4033.3006680.00%
2022/05/30137.9000.0037.9517890.13%
2022/05/2500.00537.4537.60-5838-0.60%
2022/05/241038.18537.3037.0058920.56%
2022/05/06236.6000.0036.7021,6980.12%
2022/05/0400.00038.1537.5501,7860.00%
2022/03/1000.00443.6343.70-43,721-0.11%
2022/03/04443.90243.9043.9023,8140.05%
2022/03/0100.00345.8045.90-33,979-0.08%
2022/02/24845.8600.0045.3584,2960.19%
2022/02/2300.00246.3046.75-24,430-0.05%
2022/02/21446.5300.0045.8044,5010.09%
2022/02/18248.05246.5048.4504,3630.00%
2022/02/17246.2000.0045.7024,1830.05%
2022/02/1600.00146.9546.85-14,080-0.02%
2022/02/15146.45146.9545.7504,0560.00%
2022/02/14145.05145.9546.5504,0270.00%
2022/02/11146.6000.0046.2013,9920.03%
2022/02/10146.45147.0547.1003,9640.00%
2022/02/09247.1500.0047.6023,9250.05%
2022/02/0700.001042.9045.25-103,761-0.27%
2022/01/251042.2000.0041.80103,6630.27%
2022/01/2400.00144.8044.45-13,558-0.03%
2022/01/20146.2010.246.7048.10-9.23,180-0.29%
2022/01/192947.062947.0747.2002,8500.00%
2022/01/1800.001545.3345.75-152,558-0.59%
2022/01/17244.2500.0044.3522,4540.08%
2022/01/14242.9000.0042.9022,3410.09%
2022/01/04543.3500.0043.4552,2560.22%
2021/12/291545.6200.0045.05152,1860.69%
2021/12/2800.00146.1046.15-12,072-0.05%
2021/11/25147.20146.9546.0001,2640.00%
2021/11/241045.601045.5545.5501,1620.00%
2021/11/22243.65443.5044.50-2822-0.24%
2021/11/19242.3000.0042.5526450.31%
2021/06/011045.181045.9045.9502,2340.00%
2021/05/10147.5500.0046.9512,7160.04%
2021/04/2100.00253.5053.50-22,770-0.07%
2021/04/14151.7000.0052.2012,8730.03%
2021/03/22551.70552.2652.3002,7130.00%
2021/03/121051.9000.0051.90102,7290.37%
2021/03/09153.10151.5051.3002,7600.00%
2021/03/051053.4000.0053.10102,8160.36%
2021/03/04754.7000.0054.7072,9020.24%
2021/03/02854.7000.0055.0082,8960.28%
2021/02/2600.00156.0056.00-12,884-0.03%
2021/02/25257.3000.0057.3022,8660.07%
2021/02/233056.303056.1356.1002,7880.00%
2021/02/2200.004057.0057.30-402,772-1.44%
2021/02/1700.001054.9054.50-102,654-0.38%
2021/02/031553.971553.4453.0002,6330.00%
2021/01/29152.8000.0052.3012,7040.04%
2021/01/2700.00153.3053.60-12,654-0.04%
2021/01/262053.302054.0053.3002,6520.00%
2021/01/252054.191054.2054.10102,6170.38%
2021/01/19551.8000.0051.6052,4950.20%
2020/12/2500.00553.4053.20-52,503-0.20%
2020/12/18552.9400.0052.1052,8960.17%
2020/11/27154.5000.0054.6013,3810.03%
2020/11/25254.10454.3554.10-23,438-0.06%
2020/11/23454.30254.5054.6023,5050.06%
2020/11/1800.00153.9053.60-13,768-0.03%
2020/11/091055.4500.0055.40104,6030.22%
2020/11/03158.2000.0057.5014,9430.02%
2020/11/021057.4500.0056.80105,1290.19%
2020/10/302059.0000.0058.50205,2780.38%
2020/10/2300.00162.0062.00-16,135-0.02%
2020/10/21163.2000.0063.3016,1840.02%
2020/10/16163.1000.0061.9016,3370.02%
2020/10/1500.00264.6564.50-26,330-0.03%
2020/10/14464.0000.0063.8046,3130.06%
2020/10/13163.40163.9064.3006,2920.00%
2020/10/07164.20163.4063.5006,3390.00%
2020/10/06163.90163.2063.3006,3320.00%
2020/10/05262.65262.6563.2006,3340.00%
2020/09/30361.172362.1962.10-206,334-0.32%
2020/09/29461.38460.9061.0006,3420.00%
2020/09/28161.90262.9563.70-16,247-0.02%
2020/09/252159.56158.9059.70206,3170.32%
2020/09/23263.85264.0062.5006,3070.00%
2020/09/18164.00164.4063.2006,2550.00%
2020/09/1700.004663.9863.10-466,198-0.74%
2020/09/15161.9000.0061.0016,0840.02%
2020/09/14160.10161.0060.7006,0740.00%
2020/09/111559.5000.0059.30156,0850.25%
2020/09/073060.0000.0059.40306,0450.50%
2020/09/0400.003065.0064.00-305,928-0.51%
2020/09/03164.70266.6065.80-15,879-0.02%
2020/08/27162.2000.0062.0015,6390.02%
2020/08/26163.2000.0062.5015,6370.02%
2020/08/24660.42161.8060.7055,5090.09%
2020/08/21560.0000.0060.6055,5410.09%
2020/08/2000.00660.9059.00-65,510-0.11%
2020/08/19664.4300.0065.5065,4340.11%
2020/08/18163.40262.7063.10-15,226-0.02%
2020/08/1400.00163.8063.50-15,108-0.02%
2020/08/13262.55462.5861.60-25,105-0.04%
2020/08/12162.3000.0062.0015,1540.02%
2020/08/112060.00260.3060.30185,2130.35%
2020/08/10262.00461.0360.10-25,196-0.04%
2020/08/0700.00161.1062.90-15,354-0.02%
2020/08/05259.55160.0060.1015,2610.02%
2020/08/03159.801859.9260.00-175,663-0.30%
2020/07/31152.9000.0055.3015,4040.02%
2020/07/30153.80152.6052.0005,2890.00%
2020/07/29152.90153.9054.3005,2300.00%
2020/07/24853.60354.0051.8055,1950.10%
2020/07/231253.67253.9054.10105,1950.19%
2020/07/2200.00153.6053.60-15,164-0.02%
2020/07/2100.00552.1052.00-55,124-0.10%
2020/07/20150.10151.0051.4005,1040.00%
2020/07/16151.30151.0051.2005,1080.00%
2020/07/1500.00452.0051.00-45,084-0.08%
2020/07/1000.00149.8048.40-15,048-0.02%
2020/07/06156.3000.0056.3015,0160.02%
2020/07/03151.70151.9052.0004,9140.00%
2020/07/0200.00151.4051.50-14,903-0.02%
2020/06/2900.00150.4050.30-14,940-0.02%
2020/06/23150.80150.4050.3004,9890.00%
2020/06/18451.10450.4051.5005,0240.00%
2020/06/17250.4000.0050.2025,0280.04%
2020/06/15549.4300.0049.1555,0760.10%
2020/06/12248.40448.6948.80-25,072-0.04%
2020/06/11250.50250.0049.9005,0500.00%
2020/06/09450.66250.2550.3025,0480.04%
2020/06/08250.90250.8050.2004,9720.00%
2020/06/03252.75152.5052.4014,8870.02%
2020/06/0200.00152.7053.10-14,841-0.02%
2020/06/01253.40353.8352.50-14,793-0.02%
2020/05/29153.10154.2053.6004,7270.00%
2020/05/28155.70156.4053.9004,6800.00%
2020/05/27154.7000.0053.6014,5670.02%
2020/05/26253.25253.7554.5004,5220.00%
2020/05/25552.48352.8753.5024,4170.05%
2020/05/22251.85351.6351.40-14,350-0.02%
2020/05/21152.10352.2352.00-24,312-0.05%
2020/05/20351.47152.3052.4024,2640.05%
2020/05/15250.13149.4049.5013,8620.03%
2020/05/1400.00350.6049.20-33,760-0.08%
2020/05/13148.90149.5549.5503,5370.00%
2020/05/11447.65647.8448.00-23,351-0.06%
2020/05/08244.801044.7845.80-82,916-0.27%
2020/05/0500.00140.0039.85-12,508-0.04%
2020/04/2200.00336.4036.40-32,491-0.12%
2020/04/20337.4000.0037.5032,4940.12%
2020/04/09138.2500.0036.5012,7910.04%
2020/04/0600.00232.3532.65-23,109-0.06%
2020/04/01231.7000.0031.6023,1690.06%
2020/02/2700.00139.5039.50-14,139-0.02%
2020/02/26841.4500.0040.9084,2770.19%
2020/02/14241.3500.0041.2524,8020.04%
2020/02/12141.9000.0041.9015,0270.02%
2020/02/0300.00142.6042.90-16,848-0.01%
2020/01/14545.50345.3545.4526,9230.03%
2020/01/07243.1000.0042.6026,9290.03%
2020/01/03245.2000.0045.6526,8360.03%
2020/01/02347.03147.0046.7526,7980.03%
2019/12/31147.15147.2547.3506,8460.00%
2019/12/2700.00744.5245.25-76,496-0.11%
2019/12/26244.1000.0044.1026,4270.03%
2019/12/2300.00544.6244.55-56,546-0.08%
2019/12/20244.5300.0044.4526,5970.03%
2019/12/1900.00144.7545.10-16,533-0.02%
2019/12/1800.00444.4044.35-46,542-0.06%
2019/12/16044.4500.0044.4506,5440.00%
2019/12/12744.44244.8845.0056,4510.08%
2019/12/1000.00244.3044.20-26,374-0.03%
2019/12/0900.00244.6045.55-26,283-0.03%
2019/12/06944.4700.0043.2096,1240.15%
2019/12/05143.2500.0043.2515,9470.02%
2019/12/0400.00142.8042.80-15,925-0.02%
2019/12/0300.00342.7243.50-35,931-0.05%
2019/11/2700.00443.6043.35-45,937-0.07%
2019/11/26443.5000.0043.9545,9820.07%
2019/11/2500.00443.8043.80-46,024-0.07%
2019/11/21442.7500.0042.7545,8810.07%
2019/11/11141.5000.0040.8016,8630.01%
2019/11/08242.93243.3844.1006,9780.00%
2019/11/07342.5800.0042.9037,4060.04%
2019/11/06144.85145.3543.3007,7560.00%
2019/11/05443.53542.9244.05-17,513-0.01%
2019/10/28138.8000.0038.7516,5320.02%
2019/10/2400.00939.2039.35-96,450-0.14%
2019/10/21239.0500.0038.8026,5380.03%
2019/10/0800.002037.7037.60-206,393-0.31%
2019/10/072037.51137.5538.65196,3240.30%
2019/10/03137.20137.0037.6006,0990.00%
2019/09/2600.00339.1539.15-35,980-0.05%
2019/09/2400.002039.8639.65-205,910-0.34%
2019/09/16339.4000.0039.0535,6210.05%
2019/09/1000.00138.5038.30-15,472-0.02%
2019/09/06138.8000.0038.6515,3600.02%
2019/09/0400.001338.5638.65-135,283-0.25%
2019/09/0300.001038.0538.05-105,259-0.19%
2019/09/0200.00337.8038.00-35,235-0.06%
2019/08/30338.981038.0038.00-75,193-0.13%
2019/08/232039.3000.0039.50204,7250.42%
2019/08/22141.75140.9540.3504,5970.00%
2019/08/151139.2800.0039.30113,6730.30%
2019/08/14340.8200.0041.1033,5050.09%
2019/08/13541.73442.2441.7513,2410.03%
2019/08/12442.38841.8642.70-42,930-0.14%
2019/08/08737.91838.0539.30-12,351-0.04%
2019/08/07135.7000.0035.7511,8480.05%
2019/08/013035.5500.0034.90301,6631.80%
2019/07/1900.00332.6532.90-31,310-0.23%
2019/06/1100.00332.1032.20-32,071-0.14%
2019/06/0500.00631.6531.45-62,101-0.29%
2019/05/30631.0000.0031.1062,2330.27%
2019/05/09235.0000.0034.8022,3300.09%
2019/04/24138.20138.1537.8502,2850.00%
2019/04/16238.3000.0038.4521,9920.10%
2019/04/1000.00235.8536.05-21,730-0.12%
2019/03/25236.7000.0036.7521,7340.12%
2019/03/2200.00337.1037.20-31,800-0.17%
2019/03/08339.3500.0039.0032,1430.14%
2019/03/06540.95340.8540.7522,1950.09%
2019/02/12340.0000.0040.0532,1660.14%
2019/02/11139.25139.2539.2502,1330.00%
2018/12/25139.15138.7038.1502,0680.00%
2018/12/24338.18338.3038.3502,0460.00%
2018/12/17340.9000.0040.5031,9990.15%
2018/11/3000.001038.7038.70-101,851-0.54%
2018/11/291039.101239.2039.20-21,870-0.11%
2018/11/282238.131038.0038.00121,8900.63%
2018/11/26135.70136.1035.8002,0550.00%
2018/10/0500.00340.2540.55-33,008-0.10%
2018/10/0100.00144.3045.00-12,999-0.03%
2018/09/28143.9000.0043.6512,9890.03%
2018/09/2000.00242.3541.90-23,210-0.06%
2018/09/17143.40144.3544.0503,2230.00%
2018/09/14143.7000.0044.4013,2070.03%
2018/09/11145.15145.3045.2003,1810.00%
2018/09/10145.4000.0044.0513,2360.03%
2018/09/07248.2800.0045.2523,2240.06%
2018/09/06148.00248.9049.15-13,176-0.03%
2018/09/05248.35149.0548.2013,1360.03%
2018/09/0400.00249.9049.00-23,106-0.06%
2018/09/03349.33350.7048.8003,0510.00%
2018/08/31349.23149.0050.3022,9620.07%
2018/08/30347.22147.2047.6022,7410.07%
2018/08/1300.00142.4042.10-12,636-0.04%
2018/08/08344.50344.4043.1502,6190.00%
2018/07/19145.1500.0044.8012,6620.04%
2018/06/2900.00343.7543.20-32,553-0.12%
2018/06/20341.3000.0040.7532,3830.13%
2018/06/0500.00446.3147.35-42,178-0.18%
2018/06/04442.5000.0043.7542,0150.20%
2018/01/25259.40459.9058.90-22,847-0.07%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章