京元電子 (2449)-光和-和美券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7	108.07	2	108.00	107.50	5	15,523	0.03%
2025/02/26	6	110.58	0	0.00	111.00	6	15,651	0.04%
2025/02/24	3	114.33	0	0.00	114.00	3	15,776	0.02%
2025/02/17	0	0.00	0.2	113.50	114.00	-0.2	16,126	0.00%
2025/02/14	1	111.50	5	113.00	112.00	-4	16,231	-0.02%
2025/02/13	0.1	109.00	0	0.00	109.50	0.1	16,275	0.00%
2025/02/10	0	0.00	4	107.50	107.50	-4	17,397	-0.02%
2025/02/07	0	0.00	3	108.17	108.50	-3	17,897	-0.02%
2025/02/06	0	0.00	1.1	105.90	106.50	-1.1	17,891	-0.01%
2025/02/05	4	102.00	1	102.00	101.50	3	17,692	0.02%
2025/02/04	5	98.38	0	0.00	98.10	5	17,470	0.03%
2025/02/03	0.1	103.00	0	0.00	102.50	0.1	17,144	0.00%
2025/01/22	2	113.00	2	113.50	113.50	0	16,942	0.00%
2025/01/20	2.1	113.90	0	0.00	114.00	2.1	17,195	0.01%
2025/01/17	0	0.00	2	111.50	111.00	-2	17,330	-0.01%
2025/01/15	2	110.50	0	0.00	107.50	2	17,902	0.01%
2025/01/08	0	0.00	3	118.50	119.00	-3	20,147	-0.01%
2025/01/07	6	120.83	1	123.00	119.50	5	20,467	0.02%
2025/01/06	0	0.00	5	115.70	116.50	-5	21,083	-0.02%
2025/01/03	1	113.50	4	114.25	113.50	-3	22,094	-0.01%
2025/01/02	0	0.00	2	113.00	113.00	-2	22,145	-0.01%
2024/12/31	5	111.50	5	112.00	111.50	0	22,250	0.00%
2024/12/30	11	111.36	1	110.50	110.00	10	22,223	0.04%
2024/12/25	0	0.00	2	115.50	117.00	-2	22,732	-0.01%
2024/12/24	2	114.00	0	0.00	114.00	2	22,876	0.01%
2024/12/23	1	115.00	1	115.50	115.50	0	23,239	0.00%
2024/12/19	0	0.00	2	114.00	116.00	-2	23,109	-0.01%
2024/12/18	1	110.50	4	115.50	115.50	-3	23,262	-0.01%
2024/12/17	5	110.70	6	110.50	109.50	-1	23,042	0.00%
2024/12/16	5	116.50	0	0.00	111.50	5	22,677	0.02%
2024/12/13	3	119.50	1	119.00	119.00	2	22,226	0.01%
2024/12/12	1	118.00	1	116.50	116.00	0	22,189	0.00%
2024/12/11	4	116.25	2	116.25	117.00	2	22,331	0.01%
2024/12/10	5	119.10	2	120.00	117.50	3	22,115	0.01%
2024/12/09	5	121.20	2	121.00	121.00	3	21,944	0.01%
2024/12/06	2	126.75	0	0.00	125.50	2	21,763	0.01%
2024/12/05	3	127.17	0	0.00	126.50	3	21,498	0.01%
2024/12/04	3	126.17	0	0.00	126.00	3	21,411	0.01%
2024/12/03	2	129.00	0	0.00	127.50	2	21,505	0.01%
2024/11/29	1	123.50	1	126.00	126.50	0	21,457	0.00%
2024/11/28	0	0.00	1	121.50	123.50	-1	21,465	0.00%
2024/11/25	2.3	131.28	0	0.00	128.00	2.3	21,598	0.01%
2024/11/22	1	129.50	4	129.50	130.00	-3	21,492	-0.01%
2024/11/20	1	125.00	1	125.00	126.50	0	21,329	0.00%
2024/11/19	0.2	127.50	0	0.00	127.00	0.2	21,301	0.00%
2024/11/18	1	122.50	1	122.00	121.50	0	21,316	0.00%
2024/11/15	0	125.00	4	124.00	124.00	-4	21,285	-0.02%
2024/11/14	3.3	126.21	0	0.00	126.00	3.3	21,602	0.02%
2024/11/13	1	129.50	0	0.00	128.50	1	21,565	0.00%
2024/11/12	0	130.81	0	0.00	130.00	0	22,011	0.00%
2024/11/11	2.1	131.26	2	133.50	133.50	0.1	22,037	0.00%
2024/11/08	1	140.50	1	139.50	139.50	0	22,318	0.00%
2024/11/07	0	0.00	1	141.00	139.00	-1	22,532	0.00%
2024/11/05	3	130.50	2	129.00	130.00	1	22,456	0.00%
2024/10/30	3	124.50	1	125.50	125.50	2	23,449	0.01%
2024/10/24	0	0.00	1	130.00	130.00	-1	23,944	0.00%
2024/10/23	0	0.00	8	137.00	134.50	-8	24,098	-0.03%
2024/10/22	10	133.55	0	0.00	136.00	10	24,110	0.04%
2024/10/18	1	129.50	6	127.17	127.50	-5	23,928	-0.02%
2024/10/17	1	136.00	7	134.36	134.50	-6	23,727	-0.03%
2024/10/16	1	134.50	6.3	130.80	133.50	-5.3	23,804	-0.02%
2024/10/15	5	130.00	0	0.00	128.00	5	23,553	0.02%
2024/10/14	3	124.67	11	123.82	128.00	-8	23,551	-0.03%
2024/10/11	1	127.50	2.5	125.60	125.50	-1.5	23,615	-0.01%
2024/10/09	0	0.00	15	121.13	124.50	-15	22,948	-0.07%
2024/10/08	8	112.44	0	0.00	113.50	8	22,355	0.04%
2024/10/01	2	111.00	0	0.00	112.00	2	24,066	0.01%
2024/09/27	0	0.00	2	117.00	117.50	-2	24,771	-0.01%
2024/09/26	2.3	113.14	1	114.00	112.50	1.3	25,175	0.01%
2024/09/25	2	111.50	1	114.00	112.50	1	25,341	0.00%
2024/09/24	1	106.00	0	0.00	107.00	1	25,171	0.00%
2024/09/19	0	0.00	0.5	110.00	110.50	-0.5	26,277	0.00%
2024/09/18	0.5	113.00	0	0.00	110.00	0.5	27,390	0.00%
2024/09/10	1	114.00	1	113.50	110.50	0	30,480	0.00%
2024/09/09	0	0.00	1	112.00	113.00	-1	30,984	0.00%
2024/09/02	0	0.00	1	121.50	121.00	-1	31,502	0.00%
2024/08/30	1	120.00	1	120.00	121.00	0	31,653	0.00%
2024/08/29	1	121.00	0	0.00	120.50	1	31,814	0.00%
2024/08/20	1	123.50	0	0.00	122.00	1	32,103	0.00%
2024/08/19	0	0.00	2	123.00	123.50	-2	32,090	-0.01%
2024/08/16	2	122.50	1.2	124.42	122.00	0.8	32,100	0.00%
2024/08/15	3	120.00	2	119.00	119.00	1	31,787	0.00%
2024/08/12	1.4	114.78	13	118.27	118.50	-11.7	31,497	-0.04%
2024/08/09	0	0.00	1	113.00	113.50	-1	30,676	0.00%
2024/08/07	1	101.00	2	102.00	102.50	-1	30,096	0.00%
2024/08/05	2	95.00	0	0.00	93.70	2	29,407	0.01%
2024/08/02	12.1	107.34	0	0.00	103.50	12.1	29,111	0.04%
2024/08/01	0	0.00	3	113.00	113.00	-3	29,055	-0.01%
2024/07/31	1.2	105.74	1	106.50	105.00	0.2	29,347	0.00%
2024/07/26	5	103.50	0	0.00	108.50	5	29,181	0.02%
2024/07/23	3	111.00	0	0.00	112.50	3	29,559	0.01%
2024/07/22	0	0.00	1	111.50	112.00	-1	29,391	0.00%
2024/07/19	6	122.50	0	0.00	119.50	6	29,053	0.02%
2024/07/18	2	120.25	2	118.00	119.00	0	29,038	0.00%
2024/07/17	5	124.80	1	126.50	127.50	4	28,590	0.01%
2024/07/16	2.2	127.98	2	130.50	129.00	0.2	28,137	0.00%
2024/07/15	1.1	128.55	5	128.10	128.50	-3.9	27,632	-0.01%
2024/07/12	3	126.00	0	0.00	127.50	3	27,348	0.01%
2024/07/11	1	135.50	0.1	134.00	131.00	1	27,105	0.00%
2024/07/10	1	134.50	6	132.75	135.00	-5	26,856	-0.02%
2024/07/09	4	132.88	3	134.00	131.50	1	26,450	0.00%
2024/07/08	0	0.00	10	127.75	133.00	-10	25,214	-0.04%
2024/07/05	1	118.00	0	0.00	121.00	1	24,682	0.00%
2024/07/04	15	119.83	2	119.50	119.50	13	24,640	0.05%
2024/07/03	0	0.00	6	115.42	117.50	-6	24,241	-0.02%
2024/07/02	6	108.58	0	0.00	111.50	6	23,730	0.03%
2024/07/01	1	119.50	1	117.00	116.50	0	22,990	0.00%
2024/06/26	3	118.17	5	118.70	118.00	-2	22,118	-0.01%
2024/06/25	1.1	115.71	0	0.00	117.50	1.1	21,309	0.00%
2024/06/24	2	115.00	26	114.12	115.00	-24	20,751	-0.12%
2024/06/21	0	0.00	1.5	112.00	112.00	-1.5	19,693	-0.01%
2024/06/20	0	0.00	3	112.00	112.00	-3	19,794	-0.02%
2024/06/19	0	0.00	12	106.08	109.00	-12	19,337	-0.06%
2024/06/18	3	103.00	1	102.50	104.50	2	18,939	0.01%
2024/06/17	11	99.82	29	103.75	99.50	-18	18,580	-0.10%
2024/06/14	12.5	95.34	10	95.90	95.90	2.5	18,328	0.01%
2024/06/13	1	94.70	4	93.00	94.70	-3	17,934	-0.02%
2024/06/11	7	86.61	6	87.63	87.40	1	17,698	0.01%
2024/06/07	1	89.40	0	0.00	88.90	1	17,572	0.01%
2024/06/06	0	0.00	5	89.70	89.40	-5	17,745	-0.03%
2024/06/04	0.7	92.00	1	91.50	90.60	-0.3	19,415	0.00%
2024/05/31	1	90.00	12	90.47	88.20	-11	19,805	-0.06%
2024/05/30	0	0.00	3	90.40	90.40	-3	19,828	-0.02%
2024/05/29	0	0.00	1	91.40	90.70	-1	19,833	-0.01%
2024/05/28	2	90.35	5	90.50	90.00	-3	19,755	-0.02%
2024/05/27	1	90.90	0	0.00	90.90	1	19,798	0.01%
2024/05/24	1	88.30	0	0.00	88.40	1	20,027	0.00%
2024/05/23	1	88.50	0	0.00	88.20	1	20,819	0.00%
2024/05/20	21	89.10	2	90.20	88.90	19	20,882	0.09%
2024/05/17	0	0.00	8	88.28	88.80	-8	20,657	-0.04%
2024/05/16	0	0.00	12	86.58	86.80	-12	20,698	-0.06%
2024/05/14	0	0.00	1	85.20	85.30	-1	20,731	0.00%
2024/05/13	1	85.40	0	0.00	85.40	1	20,670	0.00%
2024/05/10	0	0.00	2	86.30	86.00	-2	20,553	-0.01%
2024/05/09	19	85.25	0	0.00	85.00	19	20,393	0.09%
2024/05/08	0	0.00	2	88.10	87.60	-2	20,163	-0.01%
2024/05/07	2	87.20	10	87.20	87.50	-8	20,025	-0.04%
2024/05/06	18	86.63	0	0.00	87.00	18	19,753	0.09%
2024/05/03	1	94.40	1	95.80	93.50	0	18,959	0.00%
2024/05/02	0	0.00	0.2	94.20	94.90	-0.2	18,925	0.00%
2024/04/30	3	97.83	3	100.00	95.80	0	18,911	0.00%
2024/04/29	15.2	99.49	0	0.00	98.90	15.2	18,841	0.08%
2024/04/25	1	93.30	2	95.55	95.50	-1	18,334	-0.01%
2024/04/24	0	0.00	5	95.40	96.10	-5	18,466	-0.03%
2024/04/23	21	91.32	13	91.44	92.30	8	18,491	0.04%
2024/04/22	13	97.88	16	97.95	96.00	-3	18,322	-0.02%
2024/04/19	5	99.60	0	0.00	99.00	5	18,359	0.03%
2024/04/18	1	102.50	0	0.00	102.00	1	18,642	0.01%
2024/04/17	0	0.00	10	102.50	102.50	-10	19,002	-0.05%
2024/04/16	11	100.18	0	0.00	99.70	11	18,977	0.06%
2024/04/15	24	104.50	14	105.71	104.50	10	18,757	0.05%
2024/04/11	13	103.73	13	105.50	106.00	0	18,679	0.00%
2024/04/10	0	0.00	3	106.83	106.00	-3	18,704	-0.02%
2024/04/09	3	105.67	5	108.00	106.50	-2	18,632	-0.01%
2024/04/08	5	105.50	0	0.00	106.50	5	18,549	0.03%
2024/04/03	0	0.00	2	106.50	106.50	-2	18,464	-0.01%
2024/04/02	0	0.00	15	107.00	107.00	-15	18,465	-0.08%
2024/04/01	11	103.32	1	103.00	103.00	10	18,429	0.05%
2024/03/28	5	106.00	10	108.00	106.00	-5	18,439	-0.03%
2024/03/27	6	105.75	0	0.00	106.00	6	18,424	0.03%
2024/03/26	5	104.50	5	107.00	105.50	0	18,444	0.00%
2024/03/25	8	108.94	5	112.00	108.50	3	18,375	0.02%
2024/03/22	0	0.00	1	115.00	109.50	-1	18,301	-0.01%
2024/03/21	4	106.38	4	107.88	108.50	0	17,838	0.00%
2024/03/20	5	108.00	0	0.00	107.50	5	17,869	0.03%
2024/03/19	1	109.50	5	109.00	109.00	-4	17,930	-0.02%
2024/03/18	1	111.00	1	110.50	111.00	0	17,904	0.00%
2024/03/14	6	106.17	0	0.00	104.50	6	17,355	0.03%
2024/03/13	1	106.50	10	106.00	108.50	-9	17,333	-0.05%
2024/03/12	3	108.67	0	0.00	109.50	3	17,126	0.02%
2024/03/11	1.3	107.88	0	0.00	108.00	1.3	17,118	0.01%
2024/03/08	7	112.93	4	114.75	111.00	3	16,932	0.02%
2024/03/07	7	112.00	4.2	115.79	116.50	2.8	15,908	0.02%
2024/03/06	0	0.00	2	104.75	106.00	-2	15,100	-0.01%
2024/03/04	0	0.00	24	91.93	96.00	-24	14,373	-0.17%