建通 (2460)-光和-和美券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	33.20	34.25	-2	2,783	-0.07%
2024/05/15	1	33.40	1	31.80	32.00	0	2,771	0.00%
2024/05/07	0	0.00	3	32.53	33.10	-3	2,842	-0.11%
2024/04/30	0	0.00	3	31.50	31.10	-3	3,013	-0.10%
2024/04/23	0	0.00	5	30.15	30.15	-5	3,382	-0.15%
2024/04/19	3	32.05	0	0.00	31.00	3	3,428	0.09%
2024/04/18	5	33.48	0	0.00	33.00	5	3,388	0.15%
2024/04/17	0	0.00	3	34.40	34.15	-3	3,403	-0.09%
2024/04/16	6	34.30	0	0.00	33.75	6	3,458	0.17%
2024/04/15	2	35.80	0	0.00	35.60	2	3,496	0.06%
2024/04/12	0	0.00	2	36.25	36.60	-2	3,453	-0.06%
2024/04/11	2	35.65	0	0.00	35.00	2	3,432	0.06%
2024/04/08	0	0.00	3	35.72	36.75	-3	3,370	-0.09%
2024/04/03	3	34.50	0	0.00	35.30	3	3,346	0.09%
2024/04/02	0	0.00	3	35.05	34.60	-3	3,341	-0.09%
2024/03/29	0	34.00	2	34.30	34.70	-2	3,348	-0.06%
2024/03/28	0	33.90	0	0.00	33.70	0	3,348	0.00%
2024/03/27	3	33.90	0	0.00	33.90	3	3,353	0.09%
2024/03/25	0	0.00	3	35.27	35.20	-3	3,346	-0.09%
2024/03/19	3	34.75	0	0.00	34.15	3	3,338	0.09%
2024/03/13	1	35.55	0	0.00	36.15	1	3,335	0.03%
2024/03/12	0	0.00	1	38.00	38.60	-1	3,287	-0.03%
2024/03/11	0	0.00	2	36.85	37.30	-2	3,275	-0.06%
2024/03/08	2	36.35	2	37.50	36.25	0	3,334	0.00%
2024/03/06	2	37.20	0.7	37.20	37.05	1.3	3,370	0.04%
2024/03/05	6	38.04	0	0.00	38.00	6	3,356	0.18%
2024/03/04	1	40.00	0	0.00	40.10	1	3,318	0.03%
2024/03/01	5.7	40.91	0	0.00	41.30	5.7	3,292	0.17%
2024/02/29	0	0.00	5	41.45	41.60	-5	3,243	-0.15%
2024/02/27	0	0.00	1	40.75	39.90	-1	3,111	-0.03%
2024/02/26	1	40.80	2	40.38	39.35	-1	3,019	-0.03%
2024/02/22	8	37.85	2	38.33	38.75	6	2,725	0.22%
2024/02/21	1	39.60	4	39.00	37.00	-3	2,524	-0.12%
2024/02/20	4	39.10	1	39.60	39.60	3	2,105	0.14%
2024/02/16	0	0.00	3	32.70	32.75	-3	1,865	-0.16%
2024/02/15	0	0.00	2	31.30	31.80	-2	1,836	-0.11%
2024/01/25	3	32.15	0	0.00	32.20	3	1,846	0.16%
2024/01/24	2	33.10	0	0.00	33.00	2	1,811	0.11%
2024/01/23	2	31.73	2	33.20	33.80	0	1,739	0.00%
2024/01/18	0	0.00	1	31.60	31.60	-1	1,530	-0.07%
2024/01/17	0	0.00	1	29.85	30.20	-1	1,481	-0.07%
2024/01/15	2	30.35	0	0.00	30.75	2	1,563	0.13%
2024/01/10	0	0.00	1	30.00	30.20	-1	1,509	-0.07%
2024/01/09	2	29.20	1	30.55	30.80	1	1,477	0.07%
2024/01/08	0	0.00	2	28.85	28.75	-2	1,419	-0.14%
2024/01/05	0	0.00	4	28.73	28.70	-4	1,427	-0.28%
2024/01/04	3	27.70	0	0.00	27.75	3	1,425	0.21%
2024/01/03	3	28.20	1	28.30	28.25	2	1,421	0.14%
2024/01/02	1	29.10	3	28.70	28.85	-2	1,412	-0.14%
2023/12/26	0	0.00	3	28.60	28.65	-3	1,397	-0.21%
2023/12/25	0	0.00	3	27.75	28.10	-3	1,389	-0.22%
2023/12/22	3	27.55	0	0.00	27.35	3	1,383	0.22%
2023/12/19	3	28.05	0	0.00	28.05	3	1,383	0.22%
2023/12/18	0	0.00	2	28.80	28.75	-2	1,389	-0.14%
2023/12/14	5	28.75	1	28.90	28.70	4	1,399	0.29%
2023/12/12	1	29.90	0	0.00	29.20	1	1,390	0.07%
2023/12/05	1	29.00	4	28.83	29.40	-3	1,510	-0.20%
2023/12/04	3	27.95	1	27.85	28.05	2	1,462	0.14%
2023/12/01	1	29.15	3	28.70	28.00	-2	1,452	-0.14%
2023/11/30	0	0.00	3	27.85	27.70	-3	1,329	-0.23%
2023/11/29	3	27.20	0	0.00	27.00	3	1,324	0.23%
2023/11/28	0	0.00	2	28.00	28.60	-2	1,290	-0.15%
2023/11/27	0	0.00	5	27.10	27.95	-5	1,272	-0.39%
2023/11/13	0	0.00	3	25.80	26.10	-3	1,633	-0.18%
2023/11/09	3	25.90	0	0.00	25.70	3	1,912	0.16%
2023/11/08	5	26.90	0	0.00	26.55	5	1,909	0.26%
2023/11/07	2	27.85	1	27.95	27.60	1	1,933	0.05%
2023/11/06	4	28.38	3	28.75	28.20	1	1,960	0.05%
2023/11/03	3	28.20	2	28.75	28.10	1	1,965	0.05%
2023/11/02	0	0.00	3	28.30	28.30	-3	1,952	-0.15%
2023/11/01	4	27.64	1	27.40	27.50	3	1,938	0.15%
2023/10/31	2	28.05	1	28.35	27.75	1	1,989	0.05%
2023/10/26	1	29.15	1	28.20	28.15	0	1,989	0.00%
2023/10/24	1	28.20	0	0.00	28.70	1	1,924	0.05%
2023/10/20	0	0.00	1	26.20	26.55	-1	1,809	-0.06%
2023/10/19	1	27.55	5	27.20	26.90	-4	1,817	-0.22%
2023/10/12	0	0.00	5	26.15	26.20	-5	1,799	-0.28%
2023/09/28	0	0.00	3	25.30	25.30	-3	1,928	-0.16%
2023/09/27	0	0.00	1	24.90	24.90	-1	1,976	-0.05%
2023/09/26	3	25.00	0	0.00	24.95	3	2,047	0.15%
2023/09/20	5	26.50	0	0.00	26.50	5	2,015	0.25%
2023/09/15	2	27.90	0	0.00	27.90	2	2,006	0.10%
2023/09/11	3	28.50	0	0.00	28.25	3	1,946	0.15%
2023/09/08	0	0.00	4	28.59	28.30	-4	1,877	-0.21%
2023/09/07	0	0.00	2	26.85	27.25	-2	1,799	-0.11%
2023/09/04	2	26.05	0	0.00	26.00	2	1,836	0.11%
2023/08/31	3	26.80	0	0.00	26.60	3	1,829	0.16%
2023/08/10	0	0.00	1	23.90	23.95	-1	1,072	-0.09%
2023/08/09	1	24.45	0	0.00	24.25	1	1,033	0.10%
2023/07/24	0	0.00	1	23.20	23.10	-1	890	-0.11%
2023/07/20	1	24.15	0	0.00	24.15	1	886	0.11%
2023/07/17	0	0.00	4	24.05	24.40	-4	897	-0.45%
2023/07/13	2	24.50	0	0.00	24.10	2	932	0.21%
2023/07/12	4	24.44	2	24.55	24.65	2	957	0.21%
2023/07/10	0	0.00	3	24.53	24.30	-3	975	-0.31%
2023/07/07	3	24.65	1	24.10	25.40	2	1,003	0.20%
2023/07/06	1	24.60	0	0.00	24.20	1	974	0.10%
2023/06/27	0	0.00	1	22.90	22.80	-1	803	-0.12%
2023/06/26	1	23.60	0	0.00	23.20	1	795	0.13%
2023/06/19	1	23.45	1	22.90	22.90	0	779	0.00%
2023/05/25	0	0.00	2	20.65	20.65	-2	614	-0.33%
2023/05/10	1	20.75	0	0.00	21.05	1	588	0.17%
2023/05/08	1	23.15	2	22.55	22.55	-1	568	-0.18%
2023/05/04	1	22.85	0	0.00	23.40	1	558	0.18%
2023/04/25	0	0.00	1	22.65	22.05	-1	520	-0.19%
2023/04/24	1	23.50	0	0.00	23.00	1	512	0.20%
2023/04/21	1	23.70	1	22.50	23.00	0	504	0.00%
2023/04/19	1	23.90	0	0.00	23.85	1	474	0.21%
2023/04/18	2	24.55	0	0.00	24.85	2	454	0.44%
2023/04/17	1	23.30	1	24.25	24.60	0	446	0.00%
2022/11/25	2	18.60	2	18.80	18.40	0	672	0.00%
2022/11/08	0	0.00	1	17.70	17.95	-1	492	-0.20%
2022/11/07	6	18.06	5	17.90	17.80	1	475	0.21%
2022/10/31	0	0.00	1	15.35	15.45	-1	370	-0.27%
2022/10/28	2	15.60	1	15.70	15.80	1	354	0.28%
2022/01/19	0	0.00	1	28.95	28.95	-1	2,195	-0.05%
2022/01/18	1	29.85	0	0.00	29.60	1	2,193	0.05%
2022/01/11	1	30.45	1	29.75	29.60	0	2,191	0.00%
2022/01/07	0	0.00	2	28.60	28.50	-2	2,156	-0.09%
2022/01/06	0	0.00	3	29.00	29.10	-3	2,145	-0.14%
2021/12/30	1	31.50	2	32.03	31.80	-1	2,028	-0.05%
2021/12/29	1	30.35	1	31.00	30.80	0	1,861	0.00%
2021/12/28	1	29.50	1	29.60	29.60	0	1,767	0.00%
2021/12/27	1	29.15	0	0.00	28.85	1	1,747	0.06%
2021/12/16	1	30.00	1	31.20	30.15	0	1,742	0.00%
2021/11/26	0	0.00	2	29.60	29.30	-2	1,328	-0.15%
2021/11/23	2	29.55	0	0.00	29.50	2	1,043	0.19%
2021/08/09	1	34.50	0	0.00	31.90	1	2,397	0.04%
2021/07/29	0	0.00	1	32.75	32.70	-1	2,726	-0.04%
2021/07/26	1	33.90	0	0.00	34.60	1	2,839	0.04%
2021/05/03	0	0.00	5	40.55	40.30	-5	4,999	-0.10%
2021/04/29	0	0.00	9	41.24	41.50	-9	5,028	-0.18%
2021/04/19	0	0.00	3	40.20	41.80	-3	5,823	-0.05%
2021/04/16	1	38.00	0	0.00	38.45	1	5,710	0.02%
2021/04/14	10	38.18	0	0.00	38.50	10	5,838	0.17%
2021/04/13	0	0.00	1	36.15	36.10	-1	5,807	-0.02%
2021/04/09	1	36.65	0	0.00	35.80	1	5,861	0.02%
2021/04/08	2	37.90	0	0.00	37.35	2	5,778	0.03%
2021/04/07	1	38.70	0	0.00	38.30	1	5,715	0.02%
2021/04/01	0	0.00	2	38.00	38.00	-2	5,597	-0.04%
2021/03/31	8	38.50	0	0.00	38.00	8	5,545	0.14%
2021/03/24	0	0.00	10	32.50	35.80	-10	4,845	-0.21%
2021/03/23	10	32.70	0	0.00	32.55	10	4,722	0.21%
2021/01/26	1	24.10	0	0.00	23.65	1	3,409	0.03%
2021/01/15	0	0.00	10	21.60	21.75	-10	2,556	-0.39%
2021/01/13	1	19.40	0	0.00	19.30	1	2,131	0.05%
2021/01/06	0	0.00	1	19.35	18.95	-1	1,752	-0.06%
2021/01/04	1	18.80	0	0.00	19.25	1	1,643	0.06%
2020/12/28	0	0.00	2	17.80	17.85	-2	1,594	-0.13%
2020/12/17	0	0.00	11	19.20	19.40	-11	1,403	-0.78%
2020/12/16	11	18.70	0	0.00	18.65	11	1,331	0.83%
2020/12/04	2	17.20	0	0.00	16.80	2	1,040	0.19%
2020/12/02	0	0.00	1	16.15	16.10	-1	992	-0.10%
2020/11/27	1	16.05	21	15.30	16.00	-20	940	-2.13%
2020/11/26	0	0.00	36	15.43	15.45	-36	848	-4.24%
2020/11/24	1	13.85	0	0.00	13.90	1	784	0.13%
2020/10/29	0	0.00	1	15.00	13.60	-1	725	-0.14%
2020/10/16	0	0.00	4	13.31	13.20	-4	595	-0.67%
2020/10/13	1	12.90	0	0.00	13.10	1	589	0.17%
2020/10/08	3	13.55	1	13.75	13.75	2	581	0.34%
2020/10/06	0	0.00	1	14.00	14.30	-1	550	-0.18%
2020/09/08	2	14.38	0	0.00	14.30	2	464	0.43%
2020/09/07	56	14.09	2	14.10	14.40	54	451	11.97%
2020/09/04	0	0.00	1	13.30	13.25	-1	416	-0.24%
2020/09/02	1	12.50	0	0.00	12.90	1	401	0.25%
2020/09/01	0	0.00	1	12.60	12.60	-1	375	-0.27%
2020/08/17	0	0.00	5	11.20	11.55	-5	267	-1.87%
2020/08/14	1	11.25	0	0.00	11.25	1	257	0.39%
2020/08/13	5	11.95	0	0.00	11.50	5	245	2.04%
2019/12/23	0	0.00	1	9.87	9.87	-1	126	-0.79%
2019/12/20	0	0.00	10	9.90	9.91	-10	126	-7.93%
2019/12/18	0	0.00	4	9.86	9.85	-4	126	-3.16%
2019/11/27	5	10.10	0	0.00	10.20	5	125	3.97%
2019/11/26	10	10.40	0	0.00	10.35	10	121	8.24%
2018/10/16	1	10.00	0	0.00	10.10	1	199	0.50%
2018/06/29	0	0.00	15	15.43	15.00	-15	551	-2.72%
2018/06/28	15	15.91	0	0.00	15.65	15	534	2.80%
2018/03/08	0	0.00	3	18.45	18.20	-3	2,638	-0.11%
2018/03/06	3	18.22	0	0.00	18.60	3	2,624	0.11%
2018/01/16	0	0.00	5	20.05	20.20	-5	2,547	-0.20%
2018/01/15	15	20.77	3	21.10	20.00	12	2,537	0.47%
2018/01/12	3	20.30	0	0.00	20.35	3	2,438	0.12%
2018/01/03	0	0.00	1	18.70	18.60	-1	1,744	-0.06%