普安 (2495)-光和-和美券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
588張
產業
上市電腦週邊類股▼0.79%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	21.06	2	21.30	21.05	15	1,924	0.78%
2024/04/30	3	21.30	0	0.00	21.40	3	1,926	0.16%
2024/04/29	10	21.10	0	0.00	21.25	10	1,929	0.52%
2024/04/25	5	20.67	0	0.00	20.75	5	1,929	0.26%
2024/04/24	5	20.85	0	0.00	21.00	5	1,933	0.26%
2024/04/12	0	0.00	1	23.45	23.45	-1	1,885	-0.05%
2024/04/10	1	22.90	21	22.60	22.85	-20	1,833	-1.09%
2024/03/21	21	22.30	0	0.00	22.30	21	1,793	1.17%
2024/03/20	0	0.00	6	22.45	22.30	-6	1,801	-0.33%
2024/03/19	2	22.05	0	0.00	22.05	2	1,804	0.11%
2024/03/18	4	21.80	2	22.05	22.25	2	1,838	0.11%
2024/03/07	0	0.00	1	24.45	24.10	-1	1,760	-0.06%
2024/03/06	1	25.05	10	24.75	24.95	-9	1,731	-0.52%
2024/03/04	10	24.60	0	0.00	24.00	10	1,636	0.61%
2024/02/29	13	24.62	15	24.69	25.20	-2	1,457	-0.14%
2024/02/27	4	23.35	0	0.00	23.85	4	1,207	0.33%
2024/02/26	5	23.69	1	23.95	24.00	4	1,127	0.35%
2024/02/23	1	22.60	10	22.90	22.45	-9	917	-0.98%
2024/02/21	10	21.85	0	0.00	21.70	10	855	1.17%
2024/02/16	0	0.00	10	21.40	21.35	-10	920	-1.09%
2024/02/15	0	0.00	5	20.75	20.90	-5	913	-0.55%
2024/02/05	3	20.38	0	0.00	20.10	3	898	0.33%
2024/01/31	2	20.60	0	0.00	20.40	2	969	0.21%
2024/01/25	0	0.00	7	20.50	20.40	-7	969	-0.72%
2024/01/23	2	20.25	0	0.00	20.30	2	970	0.21%
2024/01/19	1	20.05	0	0.00	20.05	1	965	0.10%
2024/01/17	4	20.05	0	0.00	19.70	4	961	0.42%
2024/01/03	0	0.00	1	21.30	21.25	-1	1,011	-0.10%
2023/12/27	1	21.20	0	0.00	21.20	1	997	0.10%
2023/12/14	0	0.00	1	21.15	21.05	-1	977	-0.10%
2023/12/13	11	21.21	0	0.00	21.25	11	962	1.14%
2023/12/08	0	0.00	2	21.40	21.40	-2	915	-0.22%
2023/11/17	1	22.20	1	21.45	21.45	0	1,098	0.00%
2023/11/13	0	0.00	1	20.05	20.00	-1	1,118	-0.09%
2023/11/10	0	0.00	1	19.85	19.85	-1	1,128	-0.09%
2023/11/08	1	20.50	0	0.00	20.25	1	1,128	0.09%
2023/10/03	0	0.00	5	19.55	19.55	-5	2,182	-0.23%
2023/08/28	0	0.00	2	20.10	19.70	-2	3,161	-0.06%
2023/08/25	2	20.25	0	0.00	20.25	2	3,263	0.06%
2023/08/04	0	0.00	1	22.15	22.10	-1	4,073	-0.02%
2023/08/01	0	0.00	1	23.80	23.80	-1	4,101	-0.02%
2023/07/26	0	0.00	3	25.42	24.80	-3	4,565	-0.07%
2023/07/25	2	26.20	0	0.00	26.20	2	4,706	0.04%
2023/07/24	1	26.15	2	25.05	25.55	-1	4,756	-0.02%
2023/07/20	2	25.93	0	0.00	26.00	2	5,084	0.04%
2023/07/17	7	25.89	1	25.95	25.40	6	5,360	0.11%
2023/07/03	0	0.00	27	24.18	24.10	-27	6,448	-0.42%
2023/06/28	5	24.15	0	0.00	23.95	5	6,508	0.08%
2023/06/19	2	23.40	0	0.00	23.30	2	6,610	0.03%
2023/06/16	20	23.90	0	0.00	23.90	20	6,631	0.30%
2023/06/06	0	0.00	1	25.60	25.50	-1	7,016	-0.01%
2023/06/02	0	0.00	2	25.80	25.85	-2	7,152	-0.03%
2023/06/01	2	25.95	0	0.00	25.95	2	7,207	0.03%
2023/05/31	2	26.28	1	26.05	26.00	1	7,231	0.01%
2023/05/22	0	0.00	2	24.30	24.30	-2	6,878	-0.03%
2023/05/19	2	23.95	0	0.00	23.95	2	6,867	0.03%
2023/05/17	11	25.10	10	25.00	24.80	1	6,776	0.01%
2023/05/15	0	0.00	2	23.00	23.20	-2	6,634	-0.03%
2023/05/12	2	23.50	0	0.00	23.50	2	6,693	0.03%
2023/05/03	0	0.00	1	26.90	26.50	-1	6,290	-0.02%
2023/05/02	0	0.00	1	27.60	27.65	-1	6,166	-0.02%
2023/04/28	5	26.80	5	27.20	27.20	0	5,927	0.00%
2023/04/26	16	26.48	15	26.40	26.60	1	5,575	0.02%
2023/04/25	0	0.00	1	25.55	25.50	-1	5,346	-0.02%
2023/04/24	4	25.79	0	0.00	26.00	4	5,325	0.08%
2023/04/20	1	27.50	0	0.00	26.50	1	5,060	0.02%
2023/04/19	8	27.13	7	27.40	27.50	1	4,930	0.02%
2023/04/18	0	0.00	2	25.73	26.70	-2	4,479	-0.04%
2023/04/17	1	24.30	0	0.00	24.30	1	4,304	0.02%
2023/04/14	1	24.25	0	0.00	23.80	1	4,231	0.02%
2023/04/13	0	0.00	1	23.25	23.35	-1	4,171	-0.02%
2023/04/12	5	24.30	6	24.15	24.15	-1	4,111	-0.02%
2023/04/11	2	23.83	1	23.40	23.40	1	4,190	0.02%
2023/04/10	5	22.90	5	23.25	23.25	0	4,163	0.00%
2023/04/07	2	22.40	2	22.30	22.25	0	4,123	0.00%
2023/04/06	10	23.40	11	23.75	23.50	-1	4,027	-0.02%
2023/03/30	2	22.73	0	0.00	22.40	2	3,895	0.05%
2023/03/24	0	0.00	2	22.15	22.00	-2	4,010	-0.05%
2023/03/23	2	21.75	2	22.00	21.75	0	4,104	0.00%
2023/03/22	3	22.40	3	22.37	22.00	0	4,327	0.00%
2023/03/21	2	21.85	1	22.00	22.00	1	4,394	0.02%
2023/03/20	7	22.09	6	22.15	22.05	1	4,421	0.02%
2023/03/14	6	21.89	6	21.85	21.35	0	4,238	0.00%
2023/03/13	1	21.90	1	22.35	22.35	0	4,099	0.00%
2023/02/23	1	19.30	1	19.15	19.15	0	3,914	0.00%
2023/02/06	0	0.00	1	18.40	18.05	-1	4,718	-0.02%
2023/01/12	1	16.90	0	0.00	16.90	1	4,876	0.02%
2022/12/21	5	21.90	5	21.80	21.80	0	4,232	0.00%
2022/12/16	10	23.33	10	22.85	23.25	0	4,057	0.00%
2022/12/15	16	23.58	16	23.83	24.05	0	3,942	0.00%
2022/12/13	9	21.54	10	22.28	22.75	-1	3,477	-0.03%
2022/12/12	1	20.80	1	20.45	20.70	0	3,222	0.00%
2022/12/06	0	0.00	13	20.77	20.40	-13	3,068	-0.42%
2022/12/02	4	20.63	0	0.00	20.70	4	2,951	0.14%
2022/11/30	0	0.00	10	19.80	19.70	-10	2,814	-0.36%
2022/11/29	31	19.60	11	19.75	19.65	20	2,768	0.72%
2022/11/22	0	0.00	1	19.40	19.70	-1	2,578	-0.04%
2022/11/21	1	20.20	0	0.00	20.10	1	2,490	0.04%
2022/11/18	1	20.00	2	19.70	19.40	-1	2,366	-0.04%
2022/11/04	0	0.00	2	19.75	18.55	-2	1,976	-0.10%
2022/11/03	15	18.33	17	18.74	18.70	-2	1,752	-0.11%
2022/11/02	2	17.95	0	0.00	17.70	2	1,601	0.12%
2022/10/31	0	0.00	1	17.30	17.25	-1	1,554	-0.06%
2022/10/27	1	17.75	0	0.00	18.10	1	1,461	0.07%
2022/02/15	0	0.00	2	17.30	16.85	-2	5,623	-0.04%
2022/02/14	2	17.05	0	0.00	17.05	2	5,630	0.04%
2022/02/10	3	17.30	3	17.35	17.30	0	5,638	0.00%
2022/01/07	6	18.85	6	18.23	18.15	0	5,469	0.00%
2022/01/04	20	19.60	20	19.75	19.65	0	5,145	0.00%
2022/01/03	0	0.00	1	20.90	20.90	-1	4,819	-0.02%
2021/12/28	10	20.10	10	19.45	19.30	0	3,881	0.00%
2021/12/23	1	20.70	0	0.00	20.00	1	3,650	0.03%
2021/12/20	0	0.00	10	19.10	19.20	-10	2,915	-0.34%
2021/12/17	10	20.75	0	0.00	20.00	10	2,778	0.36%
2021/12/10	3	15.75	3	15.95	17.30	0	928	0.00%
2021/11/08	0	0.00	5	15.65	15.20	-5	712	-0.70%
2021/11/05	5	16.50	0	0.00	15.35	5	722	0.69%
2021/07/22	0	0.00	1	18.20	18.05	-1	6,517	-0.02%
2021/07/20	1	17.95	0	0.00	17.90	1	6,552	0.02%
2021/07/14	0	0.00	2	17.55	18.05	-2	6,970	-0.03%
2021/07/13	0	0.00	5	17.55	17.50	-5	6,979	-0.07%
2021/07/07	5	18.95	0	0.00	18.50	5	6,942	0.07%
2021/07/06	0	0.00	1	18.70	18.80	-1	6,881	-0.01%
2021/07/05	2	19.00	0	0.00	18.95	2	6,883	0.03%
2021/06/30	1	19.00	1	18.65	18.75	0	6,862	0.00%
2021/06/23	1	19.30	0	0.00	19.35	1	6,733	0.01%
2021/06/16	0	0.00	5	20.85	21.05	-5	6,498	-0.08%
2021/06/15	0	0.00	1	21.20	22.15	-1	6,392	-0.02%
2021/06/11	2	20.20	0	0.00	20.15	2	6,247	0.03%
2021/05/31	0	0.00	17	19.80	19.55	-17	4,998	-0.34%
2021/05/28	3	20.25	0	0.00	20.15	3	4,924	0.06%
2021/05/27	0	0.00	23	19.25	19.10	-23	4,817	-0.48%
2021/05/25	37	20.73	10	20.50	19.80	27	4,692	0.58%
2021/05/20	5	18.70	0	0.00	18.10	5	4,284	0.12%
2021/05/19	1	19.20	0	0.00	18.80	1	4,143	0.02%
2021/05/18	4	20.85	0	0.00	20.70	4	3,922	0.10%
2021/05/13	3	25.10	0	0.00	23.20	3	3,501	0.09%
2021/05/12	1	25.50	5	25.75	25.75	-4	3,409	-0.12%
2021/05/11	8	28.88	2	27.10	27.85	6	3,240	0.19%
2021/05/07	1	24.90	0	0.00	25.35	1	2,971	0.03%
2021/05/06	1	23.40	0	0.00	23.05	1	2,821	0.04%
2021/05/03	0	0.00	1	24.95	25.10	-1	2,516	-0.04%
2021/04/29	1	23.60	0	0.00	22.85	1	2,127	0.05%
2021/04/23	10	15.50	10	16.20	16.20	0	1,228	0.00%
2021/04/09	0	0.00	12	13.95	13.80	-12	601	-2.00%
2021/03/23	0	0.00	15	13.45	13.70	-15	440	-3.40%
2021/03/22	27	14.31	0	0.00	14.30	27	406	6.65%
2020/07/09	0	0.00	0.3	13.40	13.40	-0.3	377	-0.08%
2020/06/24	2	13.75	2	13.25	13.30	0	360	0.00%
2020/03/12	0	0.00	1	11.55	11.55	-1	177	-0.56%
2019/09/25	0	0.00	2	14.45	14.30	-2	538	-0.37%
2019/09/20	2	14.30	0	0.00	14.30	2	527	0.38%
2019/09/05	2	14.48	0	0.00	14.30	2	341	0.59%
2019/09/03	3	13.95	6	14.31	14.45	-3	271	-1.11%
2019/05/06	0	0.00	5	12.65	12.70	-5	256	-1.95%
2019/04/18	0	0.00	5	12.95	12.90	-5	234	-2.13%
2019/04/03	10	13.60	0	0.00	13.30	10	199	5.00%