KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    3,934
  • 產業
    上市 營建類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關-光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00310.9510.90-37,917-0.04%
2024/12/1600.001211.0210.95-128,040-0.15%
2024/12/1300.00610.9811.00-68,245-0.07%
2024/12/12111.1500.0011.1518,2940.01%
2024/12/1100.00211.5011.40-28,260-0.02%
2024/12/1000.00111.2011.25-18,158-0.01%
2024/12/09311.4000.0011.3038,2820.04%
2024/12/03311.2500.0011.2538,9700.03%
2024/12/02211.1300.0011.1029,2090.02%
2024/11/29111.10311.1011.25-29,736-0.02%
2024/11/28211.0800.0011.1029,8620.02%
2024/11/25111.30411.3811.40-310,563-0.03%
2024/11/2200.00311.1511.15-310,632-0.03%
2024/11/211510.75110.9010.901410,6340.13%
2024/11/1900.00210.9010.90-210,939-0.02%
2024/11/18210.8000.0010.75211,2130.02%
2024/11/151010.95210.9010.85811,2920.07%
2024/11/14210.4500.0010.40211,2470.02%
2024/11/13210.5500.0010.70211,2610.02%
2024/11/12210.7300.0010.65211,3210.02%
2024/11/0700.00111.2011.15-111,538-0.01%
2024/11/0100.00111.1011.10-113,153-0.01%
2024/10/30110.8000.0010.85113,7650.01%
2024/10/29310.8700.0010.90314,5950.02%
2024/10/25111.1500.0011.15114,9230.01%
2024/10/2100.003011.2511.25-3016,233-0.18%
2024/10/181011.2000.0011.201016,6190.06%
2024/10/17311.2500.0011.25316,9360.02%
2024/10/1600.00111.3511.35-117,727-0.01%
2024/10/15411.2100.0011.20417,8020.02%
2024/10/14111.3000.0011.35117,9200.01%
2024/10/09411.2300.0011.20418,1470.02%
2024/10/08611.25311.3211.35318,1890.02%
2024/10/073211.28811.4611.502418,2150.13%
2024/10/04712.0500.0012.05717,6410.04%
2024/10/01212.13112.1012.20117,6660.01%
2024/09/27112.20112.4012.40017,9490.00%
2024/09/26412.0900.0012.05417,9760.02%
2024/09/2500.00412.1912.15-418,103-0.02%
2024/09/241512.1000.0012.051518,1220.08%
2024/09/23312.1500.0012.15318,3090.02%
2024/09/20712.3800.0012.50718,4120.04%
2024/09/19212.78113.0013.00118,2130.01%
2024/09/18612.8800.0012.80618,3170.03%
2024/09/1600.00413.2313.20-418,533-0.02%
2024/09/13312.50412.6612.70-118,517-0.01%
2024/09/1000.00212.4312.25-219,535-0.01%
2024/09/09112.151712.0412.20-1619,933-0.08%
2024/09/04312.2300.0012.05321,0260.01%
2024/09/031212.6100.0012.501221,4860.06%
2024/09/02912.911212.8312.90-321,519-0.01%
2024/08/3000.00113.5013.35-121,4010.00%
2024/08/29613.16213.3313.35422,0490.02%
2024/08/28213.753.613.8613.75-1.622,367-0.01%
2024/08/2700.00513.9714.00-523,019-0.02%
2024/08/2600.00513.7613.70-523,107-0.02%
2024/08/2300.00313.4013.40-323,412-0.01%
2024/08/22113.45113.5013.60023,7650.00%
2024/08/21113.6000.0013.70123,7780.00%
2024/08/20313.8000.0013.75323,8550.01%
2024/08/16214.0300.0014.05224,1430.01%
2024/08/15113.9500.0013.95124,4220.00%
2024/08/14613.9500.0013.85624,7140.02%
2024/08/13213.9500.0013.95225,0850.01%
2024/08/09314.4500.0014.40326,0440.01%
2024/08/08214.1000.0014.10226,2460.01%
2024/08/0700.00514.5014.50-526,447-0.02%
2024/08/06313.70113.2013.70226,4320.01%
2024/08/051314.383014.4114.15-1726,566-0.06%
2024/08/021416.03115.8515.701326,7890.05%
2024/08/01116.357.216.1116.20-6.227,469-0.02%
2024/07/3100.00215.6515.70-227,441-0.01%
2024/07/302815.39315.6515.602528,4820.09%
2024/07/29815.36515.7615.30329,9020.01%
2024/07/2600.0010.315.3615.40-10.331,365-0.03%
2024/07/1900.00115.4515.35-139,6700.00%
2024/07/182015.552215.5015.50-241,0970.00%
2024/07/17915.776.215.6515.452.943,8000.01%
2024/07/1600.00215.3015.15-248,7840.00%
2024/07/1500.00215.2015.15-253,6910.00%
2024/07/1200.00615.2015.10-656,252-0.01%
2024/07/10414.83314.9214.95157,3130.00%
2024/07/09314.52214.5314.60157,6820.00%
2024/07/08314.8300.0014.85357,8120.01%
2024/07/05415.00514.9715.05-158,2440.00%
2024/07/04414.9500.0015.05459,9590.01%
2024/07/03614.831014.9014.85-461,000-0.01%
2024/07/0100.00114.9514.95-163,7050.00%
2024/06/2724.514.8400.0014.7524.565,9560.04%
2024/06/261515.0600.0015.051566,0070.02%
2024/06/25215.0800.0015.30266,5980.00%
2024/06/24215.2800.0015.20268,1810.00%
2024/06/21415.282015.3015.35-1668,463-0.02%
2024/06/202.215.50115.4515.501.268,3760.00%
2024/06/193615.5700.0015.503668,3390.05%
2024/06/18315.6500.0015.70368,3100.00%
2024/06/172215.85116.0515.802168,2640.03%
2024/06/14216.50416.5916.35-268,5440.00%
2024/06/1300.00216.1516.05-268,3870.00%
2024/06/122216.0300.0015.902268,3140.03%
2024/06/1116.116.68116.7516.2015.168,1670.02%
2024/06/07117.304.217.1817.05-3.267,4700.00%
2024/06/06216.6500.0016.65266,7890.00%
2024/06/052116.93216.7516.751966,5560.03%
2024/06/041516.954516.8716.90-3066,470-0.05%
2024/06/031016.209.216.6916.900.966,5940.00%
2024/05/311516.5528.216.4216.35-13.266,491-0.02%
2024/05/301016.05916.2016.05165,7950.00%
2024/05/291416.11116.1016.101365,4700.02%
2024/05/2800.00515.8215.90-565,016-0.01%
2024/05/27415.65515.5515.60-164,6600.00%
2024/05/2400.00215.6515.65-264,5680.00%
2024/05/235.215.331015.4515.35-4.864,418-0.01%
2024/05/222515.641115.7515.651464,2640.02%
2024/05/2111.115.6500.0015.6511.164,1670.02%
2024/05/20116.05116.4016.10064,1680.00%
2024/05/17616.2300.0016.30664,1040.01%
2024/05/15316.0000.0015.85364,4080.00%
2024/05/142016.0000.0015.952064,1510.03%
2024/05/13415.85315.8816.05163,7750.00%
2024/05/101016.3500.0016.151063,4560.02%
2024/05/09316.1711116.6616.10-10863,158-0.17% 大賣/鉅額交易
2024/05/082216.28116.4016.402162,5030.03%
2024/05/0741.116.61416.5016.5037.161,6740.06%
2024/05/066.117.22417.2417.202.160,3570.00%
2024/05/034417.25517.6717.453959,5710.07%
2024/05/0269.117.96517.9517.6564.158,3700.11%
2024/04/301418.001217.8817.70256,7620.00%
2024/04/293119.032418.9318.70754,7090.01%
2024/04/267517.096717.8718.00851,4230.02%
2024/04/252017.4770.117.7717.40-50.148,615-0.10%
2024/04/241416.94217.1016.851245,8800.03%
2024/04/231316.323216.9916.85-1944,270-0.04%
2024/04/2248.117.586018.4316.70-11.941,457-0.03%
2024/04/197616.841116.7717.456535,7620.18%
2024/04/18216.104.316.6616.80-2.330,884-0.01%
2024/04/17115.3500.0015.30128,3010.00%
2024/04/160.315.2000.0015.150.328,1860.00%
2024/04/1500.000.416.0015.85-0.427,4660.00%
2024/04/1200.001016.0316.00-1027,152-0.04%
2024/04/110.215.6500.0015.900.227,1370.00%
2024/04/1011.216.16916.4616.002.226,7130.01%
2024/04/09116.557.416.5316.60-6.425,244-0.03%
2024/04/081315.842116.1516.05-824,516-0.03%
2024/04/031615.78515.8115.851124,0170.05%
2024/04/02114.95715.2815.95-622,330-0.03%
2024/04/0100.00114.4014.50-120,7350.00%
2024/03/291014.1000.0014.151020,9350.05%
2024/03/28814.27514.1214.10321,3980.01%
2024/03/27413.70714.2514.10-322,234-0.01%
2024/03/2600.00313.5013.25-323,712-0.01%
2024/03/25313.4000.0013.25326,2590.01%
2024/03/2200.00113.0513.15-127,7200.00%
2024/03/2100.00513.1513.15-527,945-0.02%
2024/03/2000.00212.9312.90-228,800-0.01%
2024/03/191113.21213.0013.00929,8930.03%
2024/03/18012.45112.6013.00-130,7910.00%
2024/03/15012.3500.0012.35030,4950.00%
2024/03/14112.4000.0012.40130,4380.00%
2024/03/0800.00312.7312.65-330,362-0.01%
2024/03/07413.09112.7012.85330,1250.01%
2024/03/0600.001312.7912.80-1329,285-0.04%
2024/03/05212.3500.0012.35228,7830.01%
2024/03/0100.00212.3012.30-228,842-0.01%
2024/02/26112.1500.0012.10128,9850.00%
2024/02/23412.1900.0012.15429,0230.01%
2024/02/21212.48112.9012.45128,7540.00%
2024/02/2000.00312.5812.65-328,512-0.01%
2024/02/191112.06412.3312.35728,2340.02%
2024/02/1500.00212.6812.75-227,067-0.01%
2024/02/05412.3500.0012.35426,9210.01%
2024/01/31112.3000.0012.30127,3680.00%
2024/01/26112.4000.0012.35128,1860.00%
2024/01/25112.3000.0012.35128,2490.00%
2024/01/23112.651.112.6512.60-0.128,5400.00%
2024/01/22212.4500.0012.55228,7020.01%
2024/01/1700.00912.5012.35-929,536-0.03%
2024/01/16212.5500.0012.55229,4970.01%
2024/01/12612.8800.0012.85629,9210.02%
2024/01/10413.1000.0013.00430,4650.01%
2024/01/05513.35513.4013.45034,3370.00%
2024/01/04213.1800.0013.25233,9950.01%
2024/01/031013.40513.3513.35533,9500.01%
2024/01/02213.18113.5013.50133,6080.00%
2023/12/29113.3000.0013.30133,1030.00%
2023/12/26313.381313.4313.30-1031,976-0.03%
2023/12/2500.00213.5013.50-231,396-0.01%
2023/12/22313.8000.0013.65330,8350.01%
2023/12/211614.14913.9114.25729,3000.02%
2023/12/201012.506413.1313.40-5426,328-0.21%
2023/12/192212.252212.3712.50023,3470.00%
2023/12/18212.1000.0012.00221,6340.01%
2023/12/1500.00212.3012.20-221,265-0.01%
2023/12/1400.00211.8511.90-220,182-0.01%
2023/12/1300.00511.7911.90-518,847-0.03%
2023/12/1100.00211.2311.20-217,000-0.01%
2023/12/07111.1000.0011.10116,8150.01%
2023/12/0600.00511.2711.30-516,755-0.03%
2023/12/05411.0000.0011.05416,5100.02%
2023/12/04411.15211.1511.15216,3710.01%
2023/12/01211.20211.2511.20016,2640.00%
2023/11/27111.1500.0011.15116,0830.01%
2023/11/24111.250.611.2511.250.415,9940.00%
2023/11/21111.3000.0011.35115,4800.01%
2023/11/14211.2800.0011.25215,0930.01%
2023/11/13111.401011.4511.40-914,989-0.06%
2023/11/09111.5000.0011.40114,9570.01%
2023/10/27211.75211.8511.70013,2850.00%
2023/10/2500.005912.0011.95-5912,951-0.46%
2023/10/23411.50411.5811.60012,1940.00%
2023/10/2000.001011.2511.35-1011,877-0.08%
2023/10/1900.00111.6011.60-111,685-0.01%
2023/10/171311.831211.7811.85111,4630.01%
2023/10/16511.45611.5611.50-110,271-0.01%
2023/10/1300.00111.1511.15-18,274-0.01%
2023/10/11110.0500.0010.0517,9840.01%
2023/09/2600.00110.6010.65-18,654-0.01%
2023/09/2500.00210.5010.55-28,588-0.02%
2023/09/12110.0500.0010.1019,4270.01%
2023/09/08110.1500.0010.1519,9260.01%
2023/09/05310.37310.2710.30011,5950.00%
2023/09/0100.00210.2510.25-212,849-0.02%
2023/08/2229.8800.009.86219,7660.01%
2023/08/1729.87110.0010.05119,9460.01%
2023/08/1600.0019.999.99-120,1060.00%
2023/08/1500.0059.9510.05-520,136-0.02%
2023/08/1469.8300.009.73620,2720.03%
2023/07/31510.10510.1010.05020,8870.00%
2023/07/2700.00110.1010.05-120,9310.00%
2023/07/2619.8700.009.85120,9310.00%
2023/07/1400.005011.2511.25-5021,842-0.23%
2023/07/0600.002011.3011.30-2029,222-0.07%
2023/06/1500.001011.2011.20-1027,555-0.04%
2023/06/0700.00511.4011.35-525,447-0.02%
2023/06/0500.00111.4011.50-123,2770.00%
2023/06/012011.413011.3911.30-1021,415-0.05%
2023/05/31510.80611.4511.45-119,741-0.01%
2023/05/3000.00110.5010.45-117,801-0.01%
2023/05/29110.2500.0010.25117,5290.01%
2023/05/26310.2500.0010.20317,5010.02%
2023/05/1800.00110.5010.40-116,782-0.01%
2023/05/15110.1000.0010.15116,1910.01%
2023/05/0300.00110.3510.35-115,248-0.01%
2023/05/022010.400.510.3510.3519.515,1540.13%
2023/04/2800.00610.4510.45-615,050-0.04%
2023/04/26510.10510.2510.30014,6610.00%
2023/04/25710.0000.0010.05714,3370.05%
2023/04/21110.0500.0010.15113,6500.01%
2023/04/1900.00110.5010.55-112,420-0.01%
2023/04/1830.510.953010.7510.850.511,5890.00%
2023/04/173010.883811.0311.30-810,708-0.07%
2023/04/144210.842210.9210.80209,5110.21%
2023/04/135211.083911.2411.15138,0580.16%
2023/04/12109.75129.9210.60-24,749-0.04%
2023/04/1100.0019.509.65-13,528-0.03%
2023/03/3100.0029.239.26-23,061-0.07%
2023/03/2200.000.29.279.24-0.22,791-0.01%
2023/03/1600.0059.019.01-52,713-0.18%
2023/03/1500.0019.159.07-12,623-0.04%
2023/03/1400.00309.018.94-302,458-1.22%
2023/03/1318.6500.008.6912,2280.04%
2023/03/100.38.7800.008.780.32,2340.01%
2023/03/0900.0028.858.85-22,266-0.09%
2023/02/2000.0018.708.71-12,208-0.05%
2023/02/1428.5700.008.5722,2520.09%
2023/02/1018.5700.008.5712,2350.04%
2023/02/0938.6500.008.6532,2370.13%
2023/02/0800.0018.758.73-12,241-0.04%
2023/02/0300.0018.608.60-12,185-0.05%
2023/02/0200.0028.508.51-22,120-0.09%
2023/02/0100.0018.428.48-12,125-0.05%
2023/01/3100.0018.368.38-12,102-0.05%
2023/01/1300.0028.308.27-22,169-0.09%
2023/01/1100.0038.268.26-32,365-0.13%
2023/01/0928.2200.008.2022,4300.08%
2023/01/0500.0028.198.18-22,639-0.08%
2023/01/0318.0800.008.1112,7340.04%
2022/12/2948.1300.008.1242,7740.14%
2022/12/2718.2500.008.2512,8130.04%
2022/12/2618.2300.008.2312,8370.04%
2022/12/2038.2700.008.2633,0350.10%
2022/12/1918.3300.008.3413,1100.03%
2022/12/1418.4900.008.5113,3930.03%
2022/12/0800.00148.358.37-143,511-0.40%
2022/12/0628.2400.008.2223,5290.06%
2022/12/0548.3200.008.3243,5200.11%
2022/12/0100.0028.398.38-23,523-0.06%
2022/11/0300.0018.048.05-13,845-0.03%
2022/11/0218.1200.008.1113,8610.03%
2022/10/2800.0027.907.91-23,850-0.05%
2022/10/2700.002.67.927.92-2.63,874-0.07%
2022/10/2657.7857.807.7503,8740.00%
2022/10/2527.6927.717.7103,9150.00%
2022/10/2437.7100.007.6633,9240.08%
2022/10/2047.7137.787.8113,8770.03%
2022/10/1800.0027.837.85-23,666-0.05%
2022/10/1700.0017.657.68-13,626-0.03%
2022/10/1367.6000.007.5563,5340.17%
2022/10/1100.0038.017.99-33,392-0.09%
2022/10/0538.1200.008.0533,3660.09%
2022/09/2800.0027.967.91-23,283-0.06%
2022/09/210.29.0600.009.000.23,0600.01%
2022/09/0600.0019.259.13-12,917-0.03%
2022/09/021009.3600.009.201003,0103.32%
2022/08/2300.000.39.249.24-0.32,891-0.01%
2022/08/2200.0029.319.27-22,924-0.07%
2022/08/1100.0019.009.03-12,815-0.04%
2022/08/1000.0018.938.92-12,819-0.04%
2022/08/0418.7000.008.7612,9640.03%
2022/08/0318.8000.008.8212,9890.03%
2022/08/0100.0019.029.03-13,122-0.03%
2022/07/2818.7500.008.7713,1240.03%
2022/07/2618.7758.728.75-43,204-0.12%
2022/07/1500.0018.708.69-13,630-0.03%
2022/07/1300.0058.608.58-53,803-0.13%
2022/07/1218.3700.008.3714,0310.02%
2022/07/0800.0028.588.61-24,448-0.04%
2022/07/0500.00218.598.61-214,827-0.44%
2022/07/0118.4600.008.4615,6740.02%
2022/06/3018.6500.008.6615,9370.02%
2022/06/2900.0038.818.85-36,409-0.05%
2022/06/2700.0018.858.84-16,747-0.01%
2022/06/2300.0048.598.59-47,309-0.05%
2022/06/2218.5518.718.6007,5220.00%
2022/06/2028.6300.008.5528,2470.02%
2022/06/1718.8038.848.83-28,829-0.02%
2022/06/1300.00138.978.95-139,884-0.13%
2022/06/0839.2600.009.2539,9070.03%
2022/06/0600.0019.269.26-19,943-0.01%
2022/05/2329.1669.139.13-49,977-0.04%
2022/05/2039.1400.009.13310,0160.03%
2022/05/1900.0039.079.08-310,052-0.03%
2022/05/1719.0500.009.06110,0300.01%
2022/05/16199.0400.009.041910,0370.19%
2022/05/1318.9600.009.04110,0250.01%
2022/05/1000.0039.069.16-39,968-0.03%
2022/05/0959.1519.089.03410,0000.04%
2022/04/2819.3919.559.51010,0890.00%
2022/04/2719.3000.009.35110,0960.01%
2022/04/2519.6200.009.60110,0740.01%
2022/04/2200.00209.719.87-2010,211-0.20%
2022/04/1839.71369.569.59-3310,461-0.32%
2022/04/15109.95209.979.94-1010,222-0.10%
2022/04/13110.0000.0010.0019,8360.01%
2022/04/121610.0100.0010.05169,7930.16%
2022/04/11110.0000.0010.1019,6790.01%
2022/04/0800.001210.2110.35-129,514-0.13%
2022/04/074310.1400.009.96439,2460.47%
2022/04/06510.50110.5010.5048,8980.04%
2022/04/0100.00710.1310.35-78,592-0.08%
2022/03/2919.95110.209.9207,8100.00%
2022/03/2800.00110.0010.10-17,491-0.01%
2022/03/24259.95129.939.92136,9720.19%
2022/03/23159.95179.939.84-26,748-0.03%
2022/03/22159.55109.889.9356,2420.08%
2022/03/2159.4359.459.4505,5780.00%
2022/03/1800.0059.399.43-55,365-0.09%
2022/03/17259.2500.009.21255,0960.49%
2022/03/1659.2000.009.1654,8950.10%
2022/03/1400.0039.009.04-34,482-0.07%
2022/03/0838.6500.008.6234,3940.07%
2022/03/0200.0038.948.94-34,497-0.07%
2022/01/14509.1800.009.19505,7810.86%
2022/01/0638.9600.008.9635,4500.06%
2021/12/2000.0018.828.82-15,426-0.02%
2021/12/0200.0068.778.75-66,292-0.10%
2021/11/2900.0068.768.77-66,390-0.09%
2021/11/1538.9500.008.9436,5010.05%
2021/11/0939.0500.009.0736,2880.05%
2021/11/0869.1700.009.1566,1030.10%
2021/11/0100.0018.888.88-15,087-0.02%
2021/10/2518.7600.008.7615,1890.02%
2021/10/1400.00108.558.58-105,507-0.18%
2021/10/1300.0038.548.55-35,578-0.05%
2021/10/1200.00128.628.57-125,670-0.21%
2021/10/0800.0058.478.48-55,674-0.09%
2021/10/0700.0058.438.45-55,766-0.09%
2021/10/06158.3400.008.25155,9050.25%
2021/10/0538.3000.008.4035,9640.05%
2021/10/0458.38208.358.37-156,067-0.25%
2021/09/3000.00208.668.69-206,143-0.33%
2021/09/2738.6900.008.7036,4390.05%
2021/09/2468.6300.008.5966,6350.09%
2021/09/1600.0049.079.03-46,737-0.06%
2021/09/14109.1400.009.08106,8160.15%
2021/09/0700.00158.878.84-156,627-0.23%
2021/09/0600.0068.878.83-66,657-0.09%
2021/08/3100.0098.918.98-96,581-0.14%
2021/08/3000.0038.958.92-36,577-0.05%
2021/08/2738.6800.008.7436,5140.05%
2021/08/2438.4600.008.4936,8960.04%
2021/08/2038.2600.008.2437,2030.04%
2021/08/1938.32368.358.32-337,253-0.45%
2021/08/1738.46308.468.46-277,572-0.36%
2021/08/1600.0098.738.63-97,608-0.12%
2021/08/1300.00398.818.80-397,637-0.51%
2021/08/1268.8500.008.8467,7530.08%
2021/08/1000.00338.918.90-338,251-0.40%
2021/08/0600.0068.938.88-68,959-0.07%
2021/08/0500.0068.968.89-69,344-0.06%
2021/08/0300.0038.908.88-310,686-0.03%
2021/07/3038.7100.008.71311,1240.03%
2021/07/2968.78208.788.78-1411,475-0.12%
2021/07/2838.7400.008.74311,7600.03%
2021/07/2618.8900.008.89113,1050.01%
2021/07/2300.0038.908.90-314,266-0.02%
2021/07/2258.6300.008.63514,7850.03%
2021/07/21128.69308.658.65-1815,431-0.12%
2021/07/1600.0038.918.90-321,815-0.01%
2021/07/1438.7100.008.75323,1800.01%
2021/07/1338.88208.928.85-1723,790-0.07%
2021/07/1238.9600.008.96323,8720.01%
2021/07/09279.0400.008.972724,2630.11%
2021/07/0600.0019.109.06-125,1860.00%
2021/07/0559.0300.009.04525,3120.02%
2021/07/0200.0019.139.01-125,4140.00%
2021/06/2919.0000.008.90125,1700.00%
2021/06/24169.08109.159.14625,1100.02%
2021/06/2268.9600.008.97625,0090.02%
2021/06/2100.0068.928.89-625,125-0.02%
2021/06/1700.0039.149.09-325,285-0.01%
2021/06/1099.0000.008.98926,0010.03%
2021/06/0869.1000.009.07625,9970.02%
2021/06/0769.0169.169.06026,0550.00%
2021/06/0400.0099.359.20-925,989-0.03%
2021/06/0300.0039.509.36-325,963-0.01%
2021/06/02129.110.19.199.1811.925,7930.05%
2021/06/0100.0019.029.04-125,6150.00%
2021/05/2718.9200.008.91125,5030.00%
2021/05/1800.00528.398.77-5225,200-0.21%
2021/05/17248.20428.198.04-1825,059-0.07%
2021/05/1468.8000.008.92624,5310.02%
2021/05/1368.8569.078.95024,2820.00%
2021/05/12249.40109.069.151423,9040.06%
2021/05/11810.24810.2010.05023,0320.00%
2021/05/1000.00310.5010.45-322,545-0.01%
2021/05/07510.2500.0010.25522,4740.02%
2021/05/06310.2000.0010.20322,2670.01%
2021/05/0500.0010610.3210.15-10621,959-0.48% 大賣/鉅額交易
2021/05/047610.011010.059.986621,8970.30%
2021/05/032310.34210.4510.402121,1300.10%
2021/04/29210.852510.9610.80-2320,756-0.11%
2021/04/282310.262010.4510.55319,9000.02%
2021/04/276610.6000.0010.456619,4600.34%
2021/04/26610.65110.7010.65519,1660.03%
2021/04/237911.373611.5511.054318,3810.23%
2021/04/227510.728610.6811.10-1116,093-0.07%
2021/04/21359.9700.0010.103513,1940.27%
2021/04/206210.02910.1010.105312,8510.41%
2021/04/1900.00169.859.90-1612,155-0.13%
2021/04/1639.4000.009.51311,8280.03%
2021/04/15109.38229.499.51-1211,929-0.10%
2021/04/1409.21109.319.28-1011,754-0.08%
2021/04/13609.4399.509.185112,0990.42%
2021/04/12559.3089.339.324711,9180.39%
2021/04/09109.12109.109.10012,1160.00%
2021/04/0700.00208.919.00-2013,048-0.15%
2021/04/0600.0028.898.90-213,894-0.01%
2021/04/0128.9358.898.89-314,778-0.02%
2021/03/3138.9500.008.94315,0870.02%
2021/03/30108.9938.998.96715,4990.05%
2021/03/2600.00108.828.83-1016,693-0.06%
2021/03/2598.7028.728.70716,8380.04%
2021/03/24108.7200.008.711016,9790.06%
2021/03/23128.8200.008.821216,9720.07%
2021/03/22128.8900.008.911217,1380.07%
2021/03/1939.03239.099.01-2017,440-0.11%
2021/03/18309.18169.169.161418,2510.08%
2021/03/1758.9800.008.96517,8610.03%
2021/03/1668.9700.009.00618,1160.03%
2021/03/1568.9900.008.96618,6430.03%
2021/03/1278.9900.009.00719,3720.04%
2021/03/1100.00309.079.06-3019,676-0.15%
2021/03/0228.9600.008.96227,6000.01%
2021/02/2600.0068.989.09-627,636-0.02%
2021/02/2300.0039.139.13-327,486-0.01%
2021/02/1900.0068.988.99-627,316-0.02%
2021/02/1700.0038.888.91-327,204-0.01%
2021/02/0568.5700.008.57627,0100.02%
2021/02/0200.0038.578.57-327,246-0.01%
2021/01/2938.5000.008.34327,2780.01%
2021/01/2838.6500.008.64327,0950.01%
2021/01/2648.7800.008.80426,9520.01%
2021/01/2548.9200.008.99426,7230.01%
2021/01/2200.0039.018.94-326,656-0.01%
2021/01/2139.05369.089.04-3326,503-0.12%
2021/01/2078.9300.008.97726,1790.03%
2021/01/1939.23119.329.20-825,958-0.03%
2021/01/1868.9400.008.98625,5450.02%
2021/01/1538.9539.159.08025,4200.00%
2021/01/14149.1600.009.141425,1260.06%
2021/01/1300.0089.419.29-824,880-0.03%
2021/01/12209.2900.009.252024,7710.08%
2021/01/11199.6049.549.511524,3980.06%
2021/01/08189.7600.009.781824,0980.07%
2021/01/0729.9839.989.94-123,7970.00%
2021/01/06149.90409.839.79-2623,490-0.11%
2021/01/05510.0200.0010.05522,8770.02%
2020/12/302610.0300.0010.002621,6220.12%
2020/12/292010.20510.3010.351520,8370.07%
2020/12/2800.0069.9410.10-619,890-0.03%
2020/12/2500.0059.859.70-518,950-0.03%
2020/12/24159.7879.639.60818,6250.04%
2020/12/2329.4100.009.48218,2620.01%
2020/12/22109.3949.479.39618,0280.03%
2020/12/17309.2700.009.233017,0010.18%
2020/12/1669.2900.009.27616,8760.04%
2020/12/1559.28879.329.21-8216,610-0.49%
2020/12/1429.2559.319.46-316,176-0.02%
2020/12/1178.8000.008.81715,2840.05%
2020/12/1000.008.58.998.90-8.515,159-0.06%
2020/12/09409.02388.888.92214,9080.01%
2020/12/08618.7300.008.706114,5130.42%
2020/12/07279.1600.009.122713,8560.19%
2020/12/0479.2979.319.28013,6210.00%
2020/12/0359.4679.299.28-213,063-0.02%
2020/12/0279.6560.39.419.65-53.311,706-0.45%
2020/12/01299.08199.309.101010,2900.10%
2020/11/3000.0041.38.708.99-41.37,751-0.53%
2020/11/2728.1168.158.18-46,575-0.06%
2020/11/26208.02358.018.04-156,331-0.24%
2020/11/24117.75267.767.76-156,251-0.24%
2020/11/2367.7000.007.7166,3230.09%
2020/11/1900.0067.687.68-66,397-0.09%
2020/11/1800.00127.657.67-126,408-0.19%
2020/11/1600.0067.617.59-66,767-0.09%
2020/11/1300.00127.597.60-126,831-0.18%
2020/11/11207.74287.717.74-87,425-0.11%
2020/11/0400.0067.427.40-67,997-0.08%
2020/10/2900.00187.377.40-188,239-0.22%
2020/10/2827.4800.007.4828,2440.02%
2020/10/2267.4500.007.4568,2760.07%
2020/10/15127.5800.007.55128,8020.14%
2020/10/14187.5600.007.56188,8310.20%
2020/10/1267.6100.007.6369,1770.07%
2020/10/08127.6500.007.64129,2360.13%
2020/10/0767.6300.007.6369,2820.06%
2020/09/2927.5800.007.5529,6360.02%
2020/09/28107.52107.657.7309,6110.00%
2020/09/2567.5300.007.4669,5780.06%
2020/09/24187.6400.007.51189,4790.19%
2020/09/23337.83807.967.79-479,314-0.50%
2020/09/22208.132858.118.09-2659,202-2.88% 大賣/鉅額交易
2020/09/18128.2418.288.24119,0180.12%
2020/09/17348.2600.008.26348,9920.38%
2020/09/1618.2800.008.2018,9600.01%
2020/09/1500.0018.318.31-18,881-0.01%
2020/09/14108.36108.348.3408,8590.00%
2020/09/1118.35108.348.34-98,839-0.10%
2020/09/1000.00108.398.39-108,717-0.11%
2020/09/0900.00448.238.32-448,627-0.51%
2020/09/08108.33228.328.29-128,513-0.14%
2020/09/07108.23108.308.3008,4570.00%
2020/09/04108.13348.148.16-248,184-0.29%
2020/09/03188.14508.128.12-328,110-0.39%
2020/09/02188.1000.008.08188,0350.22%
2020/08/31108.306.28.308.173.88,0220.05%
2020/08/2868.1200.008.1267,8680.08%
2020/08/2700.0078.138.10-77,843-0.09%
2020/08/2668.0100.008.0067,6930.08%
2020/08/2528.0368.098.01-47,963-0.05%
2020/08/2417.9767.907.97-57,889-0.06%
2020/08/2100.00187.967.95-187,870-0.23%
2020/08/20247.9247.807.77207,6810.26%
2020/08/1868.0500.008.1167,3950.08%
2020/08/1718.00188.098.15-177,234-0.23%
2020/08/14187.7727.737.84166,7150.24%
2020/08/13367.8200.007.77366,5560.55%
2020/08/1288.1000.008.0186,3860.13%
2020/08/1167.9500.008.0066,1520.10%
2020/08/10107.9900.007.99106,0050.17%
2020/08/0700.00107.777.75-105,832-0.17%
2020/07/2800.00127.357.26-125,673-0.21%
2020/07/24107.77447.627.57-345,689-0.60%
2020/07/2300.00367.707.73-365,572-0.65%
2020/07/22107.55247.597.52-145,354-0.26%
2020/07/2100.00347.427.44-345,245-0.65%
2020/07/2000.00127.387.41-125,264-0.23%
2020/07/1700.00247.477.39-245,250-0.46%
2020/07/1400.00127.307.28-124,911-0.24%
2020/07/1300.00227.387.39-224,844-0.45%
2020/07/1000.00127.287.23-124,793-0.25%
2020/07/0900.0067.297.27-64,711-0.13%
2020/07/08107.2467.217.2644,7090.08%
2020/07/0700.0067.177.17-64,781-0.13%
2020/07/0200.0057.107.10-55,039-0.10%
2020/06/3000.0017.057.10-15,143-0.02%
2020/06/2917.0000.007.0015,2230.02%
2020/06/24127.0800.007.08125,2520.23%
2020/06/1700.00117.097.08-115,608-0.20%
2020/06/16606.9426.987.02585,6701.02%
2020/06/11127.0300.006.96125,9470.20%
2020/06/1000.00127.157.14-126,000-0.20%
2020/06/09127.0800.007.08126,2170.19%
2020/06/05127.0600.007.05126,2830.19%
2020/06/03276.9500.006.97276,3330.43%
2020/05/2866.7700.006.7465,9290.10%
2020/05/2736.7800.006.7635,9570.05%
2020/05/2600.0076.786.76-75,980-0.12%
2020/05/2526.7300.006.7525,9580.03%
2020/05/22126.8000.006.73126,0360.20%
2020/05/21126.9000.006.88126,0190.20%
2020/05/2000.0026.946.89-26,006-0.03%
2020/05/1366.8700.006.8765,9140.10%
2020/05/1266.9000.006.9465,9200.10%
2020/05/1126.9800.006.9825,9060.03%
2020/05/08526.9300.006.93525,8840.88%
2020/05/07126.8400.006.90125,8770.20%
2020/05/0400.00247.006.90-245,870-0.41%
2020/04/3000.0067.107.12-65,819-0.10%
2020/04/2800.0026.886.90-25,713-0.04%
2020/04/2726.8446.836.83-25,776-0.03%
2020/04/2200.0036.496.58-35,635-0.05%
2020/04/2126.4426.476.4205,5940.00%
2020/04/1726.8000.006.7925,6160.04%
2020/04/1600.00126.766.88-125,638-0.21%
2020/04/1536.8800.006.8435,6390.05%
2020/04/1400.0066.836.83-65,629-0.11%
2020/04/1300.0016.766.75-15,567-0.02%
2020/04/1016.4266.656.70-55,539-0.09%
2020/04/0900.0076.356.38-75,416-0.13%
2020/04/0816.14126.086.15-115,245-0.21%
2020/04/0100.0065.825.89-65,113-0.12%
2020/03/2500.0065.615.56-65,031-0.12%
2020/03/2000.00125.245.28-124,751-0.25%
2020/03/19295.1045.035.00254,6830.53%
2020/03/18125.6575.555.5554,4950.11%
2020/03/17125.44265.625.65-144,436-0.32%
2020/03/1626.0700.005.7424,3180.05%
2020/03/13125.8500.006.04124,2550.28%
2020/03/0200.0067.107.13-63,735-0.16%
2020/02/2667.1000.007.1063,6520.16%
2020/02/0700.0027.327.24-24,315-0.05%
2020/02/0667.3000.007.3764,3480.14%
2020/02/0467.2100.007.2564,4520.13%
2020/01/3000.0037.267.24-34,588-0.07%
2020/01/1557.7100.007.7254,9620.10%
2020/01/14127.7400.007.71125,1500.23%
2020/01/0800.0057.427.42-56,170-0.08%
2019/12/2700.00107.857.88-106,530-0.15%
2019/12/1227.8700.007.8927,0620.03%
2019/12/10107.92157.857.86-57,095-0.07%
2019/12/0900.0057.837.83-57,181-0.07%
2019/12/0667.7900.007.7967,2430.08%
2019/12/0567.7357.747.7417,3380.01%
2019/12/0457.6500.007.7157,3600.07%
2019/11/2767.8700.007.8567,4600.08%
2019/11/2500.00157.837.85-157,518-0.20%
2019/11/21107.7700.007.77107,5180.13%
2019/11/19607.8100.007.81607,4750.80%
2019/11/1567.8500.007.8267,4580.08%
2019/11/1457.8100.007.8157,4800.07%
2019/11/12107.8900.007.90107,3280.14%
2019/11/0868.0100.008.0166,9350.09%
2019/11/05108.1428.188.1486,7790.12%
2019/10/3100.00128.248.12-126,873-0.17%
2019/10/2500.0068.338.26-66,618-0.09%
2019/10/2200.0068.448.30-66,240-0.10%
2019/10/2100.00108.398.39-106,043-0.17%
2019/10/1668.0200.008.0065,1400.12%
2019/10/1400.0067.957.98-64,692-0.13%
2019/10/0800.0067.907.88-64,483-0.13%
2019/09/2678.0400.007.8574,2030.17%
2019/09/2500.0067.948.01-63,810-0.16%
2019/09/2300.006.28.108.08-6.23,883-0.16%
2019/09/1900.0067.887.87-63,707-0.16%
2019/09/1127.9367.917.93-43,786-0.11%
2019/09/1000.0067.777.81-63,703-0.16%
2019/09/0600.0037.817.70-33,593-0.08%
2019/08/30127.50107.527.5423,9510.05%
2019/08/2967.5200.007.4763,9610.15%
2019/08/2867.5200.007.5264,1020.15%
2019/08/27127.4700.007.35124,1410.29%
2019/08/2667.4200.007.4164,2150.14%
2019/08/2367.4800.007.4964,3150.14%
2019/08/2267.5100.007.4664,4840.13%
2019/08/2167.4200.007.4464,8700.12%
2019/08/2067.5200.007.4765,1900.12%
2019/07/1637.7400.007.7437,4390.04%
2019/07/1200.00207.777.79-207,452-0.27%
2019/07/0157.7700.007.7457,8800.06%
2019/06/27107.8500.007.85108,0610.12%
2019/06/24207.9000.007.86208,4570.24%
2019/06/2100.00207.947.93-208,445-0.24%
2019/06/11308.0700.008.03308,6080.35%
2019/05/2928.4328.458.3708,1100.00%
2019/05/2758.4858.538.5307,8140.00%
2019/05/2358.4058.368.3607,4700.00%
2019/05/2200.0058.318.31-57,281-0.07%
2019/05/1600.0028.118.11-26,870-0.03%
2019/05/1500.00107.907.90-106,430-0.16%
2019/04/2300.0057.917.90-56,436-0.08%
2019/04/22107.7800.007.75106,3290.16%
2019/04/1957.7600.007.7156,3370.08%
2019/04/0900.00107.807.88-106,869-0.15%
2019/04/03107.7200.007.69106,7980.15%
2019/04/0117.7000.007.6916,7150.01%
2019/03/2958.1228.058.0536,3550.05%
2019/03/2828.2000.008.1026,2620.03%
2019/03/1818.0400.008.0016,8930.01%
2019/03/1200.0058.017.99-57,454-0.07%
2019/02/2700.00108.007.97-108,516-0.12%
2019/02/1900.00107.607.60-108,298-0.12%
2019/02/18107.4800.007.47107,9790.13%
2019/02/15207.4100.007.38207,9360.25%
2019/01/10107.1700.007.17108,8700.11%
2019/01/09107.2400.007.24108,8620.11%
2019/01/07107.1300.007.16108,5850.12%
2018/12/1700.0037.467.45-311,321-0.03%
2018/12/1457.5000.007.50511,3200.04%
2018/12/1357.6700.007.52511,2870.04%
2018/12/0400.00408.048.20-409,988-0.40%
2018/12/03407.9800.008.04409,8360.41%
2018/11/28107.7517.737.7099,5970.09%
2018/11/2600.00307.537.55-309,548-0.31%
2018/11/16307.11607.177.15-309,350-0.32%
2018/11/1400.00707.047.03-709,405-0.74%
2018/11/08707.12307.167.10409,5830.42%
2018/11/0700.00407.107.09-409,581-0.42%
2018/11/06707.06307.097.07409,7470.41%
2018/11/05207.08307.067.05-109,748-0.10%
2018/11/01207.0200.007.03209,6650.21%
2018/10/30206.8500.006.85209,5830.21%
2018/10/26306.8100.006.82309,1470.33%
2018/10/24107.2000.007.10108,9600.11%
2018/10/16207.5600.007.54208,7110.23%
2018/10/1117.6500.007.4819,1830.01%
2018/10/05208.3200.008.19209,0380.22%
2018/10/0300.0068.588.58-68,530-0.07%
2018/10/0200.00308.458.47-308,335-0.36%
2018/09/2700.0068.668.50-68,016-0.07%
2018/09/26438.601518.608.64-1087,748-1.39% 大賣/鉅額交易
2018/09/2100.007.38.208.18-7.37,023-0.10%
2018/09/1800.00218.208.21-217,072-0.30%
2018/09/17238.2600.008.25237,0870.32%
2018/09/1300.0018.088.10-16,992-0.01%
2018/09/0600.0048.208.18-47,644-0.05%
2018/09/05208.2400.008.23207,8970.25%
2018/09/0328.4100.008.4128,3290.02%
2018/08/30308.27108.258.282010,7200.19%
2018/08/23158.1600.008.201510,5940.14%
2018/08/1400.0068.038.02-610,793-0.06%
2018/08/1300.00608.108.00-6010,827-0.55%
2018/08/10108.1700.008.161010,8440.09%
2018/08/0758.1400.008.14511,2230.04%
2018/08/0300.00308.098.09-3011,213-0.27%
2018/08/02108.18208.088.08-1011,255-0.09%
2018/08/0100.0068.208.20-611,162-0.05%
2018/07/27208.3200.008.222011,0540.18%
2018/07/2400.0068.178.17-610,971-0.05%
2018/07/20188.18188.298.12010,8700.00%
2018/07/19108.4088.348.27210,6870.02%
2018/07/18308.3600.008.223010,3700.29%
2018/07/17228.1100.008.052210,0520.22%
2018/07/1300.00128.138.15-129,819-0.12%
2018/07/09207.9300.007.90209,9180.20%
2018/07/0667.8000.007.8069,9040.06%
2018/07/0500.0018.007.94-19,806-0.01%
2018/07/04208.0200.008.06209,8530.20%
2018/07/03128.0500.008.05129,9800.12%
2018/07/0200.0058.498.25-59,946-0.05%
2018/06/2900.00208.418.44-2010,225-0.20%
2018/06/2668.2800.008.36610,3280.06%
2018/06/2558.4100.008.35510,3260.05%
2018/06/2100.0068.668.54-610,704-0.06%
2018/06/20268.3800.008.422610,6830.24%
2018/06/19318.6000.008.493111,3330.27%
2018/06/15208.5518.608.611911,2380.17%
2018/06/14378.50468.528.47-911,222-0.08%
2018/06/13268.5468.658.472010,9930.18%
2018/06/11309.1000.008.733010,5310.28%
2018/06/08249.0379.288.921710,1750.17%
2018/06/0728.37138.748.87-118,713-0.13%
2018/05/30108.03608.158.16-507,465-0.67%
2018/05/25208.1200.008.09207,1560.28%
2018/05/24308.0200.008.04307,0520.43%
2018/05/1600.00158.038.05-156,901-0.22%
2018/04/2667.4100.007.4167,6190.08%
2018/04/2467.5800.007.5567,8870.08%
2018/04/17127.6600.007.56128,1840.15%
2018/04/1617.8000.007.7518,4800.01%
2018/04/1300.0027.967.83-28,457-0.02%
2018/04/1127.8500.007.8528,6100.02%
2018/04/1067.9000.007.8568,6230.07%
2018/04/0928.0700.007.9228,6350.02%
2018/04/0300.0068.148.10-68,562-0.07%
2018/04/0200.0068.188.21-68,524-0.07%
2018/03/2948.0400.008.0248,3490.05%
2018/03/2700.00268.178.04-269,280-0.28%
2018/03/2367.8000.007.8369,1150.07%
2018/03/2237.98667.828.00-639,121-0.69%
2018/03/15307.6300.007.63308,7690.34%
2018/03/1200.0067.527.55-69,652-0.06%
2018/03/0900.0047.397.37-49,666-0.04%
2018/03/08167.3900.007.39169,8400.16%
2018/03/0600.0047.417.37-410,666-0.04%
2018/03/0157.4867.507.53-112,874-0.01%
2018/02/27277.4900.007.532713,0390.21%
2018/02/2600.0027.707.63-213,009-0.02%
2018/02/23107.6900.007.631013,0660.08%
2018/02/2200.0067.457.48-613,209-0.05%
2018/02/2167.4600.007.45613,4030.04%
2018/02/06127.2000.007.101212,9580.09%
2018/02/0100.0027.837.80-212,806-0.02%
2018/01/3027.7800.007.78212,8160.02%
2018/01/2977.7800.007.78712,8730.05%
2018/01/25207.9500.007.862012,7950.16%
2018/01/22107.88207.877.85-1012,576-0.08%
2018/01/19127.9600.007.961212,6900.09%
2018/01/1700.0048.158.15-412,403-0.03%
2018/01/1588.1400.008.14812,4090.06%
2018/01/1028.2500.008.21212,4330.02%
2018/01/0900.00208.168.16-2012,092-0.17%
2018/01/0800.00408.168.16-4012,073-0.33%
2018/01/0300.00208.178.17-2012,108-0.17%
2018/01/0200.00138.178.17-1312,291-0.11%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章