台航 (2617)-光和-和美券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.45
漲跌
▲0.50
漲幅
+1.39%
成交量
2,023張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	39.40	37.50	-1	3,728	-0.03%
2024/06/06	0	0.00	7	38.60	38.80	-7	3,609	-0.19%
2024/06/05	7	38.45	0	0.00	38.30	7	3,562	0.20%
2024/05/28	0	0.00	1	38.10	38.40	-1	3,478	-0.03%
2024/05/17	0	0.00	7	37.25	36.90	-7	3,841	-0.18%
2024/05/16	2	37.30	2	37.50	37.55	0	3,812	0.00%
2024/05/15	8	37.78	7	37.15	37.15	1	3,768	0.03%
2024/05/14	8	38.75	5	38.30	38.30	3	3,678	0.08%
2024/05/13	10	38.16	6	37.80	37.80	4	3,518	0.11%
2024/05/10	16	37.69	16	37.93	38.25	0	3,075	0.00%
2024/05/03	3	36.50	0	0.00	36.00	3	2,426	0.12%
2024/05/02	1	37.65	1	36.75	36.35	0	2,388	0.00%
2024/04/26	0	0.00	2	36.00	36.20	-2	2,124	-0.09%
2024/04/22	0	0.00	3	34.75	34.80	-3	2,062	-0.15%
2024/04/19	1	35.10	1	34.25	34.70	0	2,033	0.00%
2024/04/17	0.2	34.30	0	0.00	34.25	0.2	2,006	0.01%
2024/04/12	0	0.00	0.2	35.15	35.15	-0.2	2,110	-0.01%
2024/04/01	0	0.00	3	34.70	34.70	-3	2,350	-0.13%
2024/03/26	1	34.45	0	0.00	34.50	1	2,569	0.04%
2024/03/21	0	0.00	1	34.90	35.15	-1	2,763	-0.04%
2024/03/15	0.4	35.00	0	0.00	35.00	0.4	2,857	0.01%
2024/03/14	0	0.00	2.3	36.51	36.15	-2.3	2,858	-0.08%
2024/03/13	0	0.00	4	35.95	36.00	-4	2,884	-0.14%
2024/03/12	1	36.35	0	0.00	36.25	1	2,971	0.03%
2024/03/04	0	0.00	2	35.20	35.50	-2	4,159	-0.05%
2024/02/29	0	0.00	1	35.65	35.45	-1	4,256	-0.02%
2024/02/26	1	35.25	0	0.00	35.20	1	4,109	0.02%
2024/02/22	1	35.50	0	0.00	35.50	1	3,989	0.03%
2024/02/01	3	32.50	3	32.30	32.30	0	3,601	0.00%
2024/01/12	3	32.10	3	31.80	31.80	0	3,603	0.00%
2024/01/09	3	34.00	0	0.00	32.65	3	3,590	0.08%
2024/01/08	3	34.20	3	34.20	34.20	0	3,515	0.00%
2024/01/05	1	34.40	4	34.65	34.80	-3	3,472	-0.09%
2024/01/04	0	0.00	2	34.35	34.35	-2	3,415	-0.06%
2024/01/02	0	0.00	3	33.55	33.40	-3	3,299	-0.09%
2023/12/28	3	33.20	0	0.00	32.95	3	3,253	0.09%
2023/12/27	1	33.35	1	33.20	33.20	0	3,245	0.00%
2023/12/22	3	33.75	3	33.90	33.95	0	3,163	0.00%
2023/12/19	2	33.30	2	33.10	33.10	0	3,008	0.00%
2023/12/18	3	33.67	3	33.50	33.50	0	3,000	0.00%
2023/12/14	5	33.04	2	32.45	32.45	3	3,010	0.10%
2023/12/12	1	33.10	1	33.15	33.15	0	3,037	0.00%
2023/12/11	5	33.59	2	33.20	33.20	3	3,034	0.10%
2023/12/08	2	33.63	2	33.65	33.65	0	2,985	0.00%
2023/12/05	6	37.57	9	36.21	36.05	-3	2,630	-0.11%
2023/12/04	1	33.50	1	34.00	35.35	0	1,913	0.00%
2023/11/30	0	0.00	10	31.67	31.30	-10	1,476	-0.68%
2023/11/28	4	31.50	4	31.20	31.00	0	1,408	0.00%
2023/11/23	0	0.00	1	29.45	29.40	-1	1,239	-0.08%
2023/11/09	0	0.00	3	28.65	28.65	-3	1,614	-0.19%
2023/11/08	3	28.85	13	28.68	28.60	-10	1,620	-0.62%
2023/11/01	0	0.00	5	27.15	27.20	-5	1,598	-0.31%
2023/10/31	3	28.30	0	0.00	27.40	3	1,594	0.19%
2023/09/25	0	0.00	0.3	29.45	29.45	-0.3	1,871	-0.02%
2023/09/21	0	0.00	1	30.20	30.20	-1	1,862	-0.05%
2023/09/20	0	0.00	3	30.65	30.70	-3	1,819	-0.16%
2023/09/19	3	30.40	0	0.00	30.10	3	1,699	0.18%
2023/09/18	0	0.00	6	30.00	30.00	-6	1,641	-0.37%
2023/09/15	10	29.75	0	0.00	29.60	10	1,605	0.62%
2023/09/04	0	0.00	2	28.60	28.50	-2	1,593	-0.13%
2023/09/01	0	0.00	5	28.20	28.25	-5	1,607	-0.31%
2023/08/08	5	27.30	5	27.25	27.25	0	1,191	0.00%
2023/07/20	0.1	28.30	0	0.00	28.40	0.1	1,151	0.01%
2023/07/19	10	30.60	0	0.00	30.55	10	1,140	0.88%
2023/07/13	6	30.62	0	0.00	30.50	6	1,086	0.55%
2023/07/05	4	31.80	0	0.00	31.70	4	1,040	0.38%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/26	1	30.60	0	0.00	30.45	1	1,006	0.10%
2023/06/21	1	30.35	0	0.00	30.45	1	1,021	0.10%
2023/06/14	3	30.65	3	30.80	30.80	0	1,114	0.00%
2023/05/26	1	29.00	1	29.15	29.00	0	2,088	0.00%
2023/05/25	1	30.10	0	0.00	29.80	1	2,169	0.05%
2023/04/19	3	32.50	0	0.00	32.20	3	2,226	0.13%
2023/03/31	3	31.05	3	31.05	31.05	0	2,197	0.00%
2023/03/29	3	31.15	3	30.75	30.75	0	2,367	0.00%
2023/03/28	3	31.47	3	31.00	31.00	0	2,381	0.00%
2023/03/15	0	0.00	1	33.35	33.15	-1	2,335	-0.04%
2023/03/09	0	0.00	2	34.70	34.30	-2	2,144	-0.09%
2023/03/03	0	0.00	3	31.10	32.10	-3	1,825	-0.16%
2023/03/02	8	31.08	5	31.54	31.25	3	1,743	0.17%
2023/02/24	0.2	29.48	2	30.00	30.00	-1.8	1,533	-0.12%
2023/02/23	0	0.00	1	29.00	28.85	-1	1,399	-0.07%
2023/02/20	3	27.00	3	27.15	27.15	0	1,267	0.00%
2023/02/17	3	27.00	3	26.95	26.95	0	1,270	0.00%
2023/02/14	3	27.00	3	27.15	27.15	0	1,315	0.00%
2023/02/01	3	26.50	3	26.80	26.80	0	1,342	0.00%
2023/01/10	3	26.05	3	25.90	25.90	0	1,317	0.00%
2023/01/06	0	0.00	1	25.80	25.85	-1	1,332	-0.08%
2022/12/30	0	0.00	3	26.90	26.90	-3	1,337	-0.22%
2022/12/27	3	26.95	0	0.00	26.55	3	1,363	0.22%
2022/12/16	3	26.55	3	27.35	27.30	0	1,276	0.00%
2022/12/13	0	0.00	3	26.75	26.65	-3	1,301	-0.23%
2022/12/12	0	0.00	3	26.60	26.35	-3	1,320	-0.23%
2022/12/07	1	25.50	0	0.00	25.65	1	1,414	0.07%
2022/12/05	3	26.65	0	0.00	26.40	3	1,422	0.21%
2022/11/29	3	26.25	0	0.00	26.25	3	1,441	0.21%
2022/11/09	3	25.15	3	25.05	25.05	0	1,430	0.00%
2022/10/13	0	0.00	2	23.53	23.60	-2	1,626	-0.12%
2022/10/11	1	25.30	0	0.00	25.20	1	1,624	0.06%
2022/09/21	0	0.00	3	28.25	28.15	-3	1,606	-0.19%
2022/09/08	3	25.90	0	0.00	25.85	3	1,736	0.17%
2022/09/02	3	26.80	0	0.00	26.20	3	1,821	0.16%
2022/08/31	3	27.40	0	0.00	27.15	3	1,827	0.16%
2022/08/25	3	28.55	3	28.70	28.65	0	1,852	0.00%
2022/08/11	2	29.15	0	0.00	29.05	2	2,316	0.09%
2022/08/05	3	27.65	3	27.80	27.80	0	2,339	0.00%
2022/07/21	6	27.95	6	28.00	28.00	0	3,129	0.00%
2022/07/14	3	26.15	3	26.73	26.70	0	3,834	0.00%
2022/06/29	2	30.30	2	30.05	30.05	0	4,032	0.00%
2022/06/27	0	0.00	2	31.15	31.15	-2	4,038	-0.05%
2022/06/23	1	28.45	0	0.00	28.25	1	3,997	0.03%
2022/06/22	4	29.16	0	0.00	28.65	4	3,961	0.10%
2022/06/21	2	30.00	2	30.25	30.10	0	3,916	0.00%
2022/06/15	2	34.60	0	0.00	34.00	2	3,793	0.05%
2022/06/07	0	0.00	2	37.05	37.35	-2	4,563	-0.04%
2022/05/31	0	0.00	3	37.15	37.15	-3	4,948	-0.06%
2022/05/27	0	0.00	1	37.75	37.75	-1	5,214	-0.02%
2022/05/26	4	37.90	5	37.65	37.80	-1	5,552	-0.02%
2022/05/25	4	36.60	4	36.90	36.90	0	5,826	0.00%
2022/05/24	5	36.40	0	0.00	36.15	5	5,823	0.09%
2022/05/23	5	36.10	5	35.70	35.70	0	5,800	0.00%
2022/05/20	6	34.47	9	34.28	34.30	-3	5,765	-0.05%
2022/05/19	0	0.00	23	33.88	33.85	-23	5,912	-0.39%
2022/05/18	0	0.00	1	34.65	34.65	-1	5,928	-0.02%
2022/05/13	0	0.00	1	35.20	35.20	-1	5,874	-0.02%
2022/05/06	0	0.00	2	37.80	37.80	-2	5,754	-0.03%
2022/05/03	2	36.45	2	36.70	36.95	0	5,519	0.00%
2022/04/21	10	39.10	12	39.00	39.00	-2	4,998	-0.04%
2022/04/20	30	39.45	2	38.60	38.40	28	4,826	0.58%
2022/04/11	2	37.60	0	0.00	36.55	2	4,313	0.05%
2022/04/06	0	0.00	2	36.90	36.85	-2	4,259	-0.05%
2022/04/01	0	0.00	2	36.80	36.80	-2	4,250	-0.05%
2022/03/31	2	36.25	2	36.20	36.20	0	4,237	0.00%
2022/03/22	2	36.00	0	0.00	35.55	2	4,418	0.05%
2022/03/16	2	36.20	0	0.00	35.30	2	4,524	0.04%
2022/03/10	2	38.20	0	0.00	37.25	2	4,535	0.04%
2022/03/07	2	37.45	0	0.00	35.55	2	4,270	0.05%
2022/03/04	7	37.80	2	38.00	37.35	5	4,258	0.12%
2022/03/01	5	36.66	1	37.00	37.00	4	3,904	0.10%
2022/01/24	0	0.00	5	32.20	32.30	-5	4,257	-0.12%
2021/12/30	0	0.00	7	37.20	37.15	-7	5,541	-0.13%
2021/12/29	0	0.00	1	37.40	37.30	-1	5,627	-0.02%
2021/12/16	0	0.00	6	37.80	37.70	-6	6,719	-0.09%
2021/12/10	0	0.00	1	37.95	38.00	-1	6,800	-0.01%
2021/12/08	10	39.55	1	39.30	39.40	9	6,923	0.13%
2021/12/03	0	0.00	4	37.10	37.10	-4	6,759	-0.06%
2021/12/02	10	38.30	0	0.00	38.05	10	6,874	0.15%
2021/11/30	1	37.70	1	37.75	37.80	0	6,976	0.00%
2021/11/26	2	35.90	0	0.00	35.85	2	7,262	0.03%
2021/11/16	0	0.00	1	36.50	37.35	-1	11,082	-0.01%
2021/11/15	0	0.00	18	36.40	36.25	-18	12,804	-0.14%
2021/11/12	10	38.00	0	0.00	37.20	10	13,189	0.08%
2021/11/10	9	38.36	8	38.64	38.60	1	13,197	0.01%
2021/11/08	2	36.15	2	36.80	37.00	0	13,101	0.00%
2021/11/05	0	0.00	1	35.30	35.65	-1	13,150	-0.01%
2021/11/04	0	0.00	11	36.25	35.70	-11	13,196	-0.08%
2021/11/03	11	36.75	0	0.00	36.30	11	13,227	0.08%
2021/11/01	0	0.00	2	35.10	35.10	-2	13,263	-0.02%
2021/10/21	1	37.10	0	0.00	36.30	1	14,440	0.01%
2021/10/19	0	0.00	2	36.60	36.80	-2	14,714	-0.01%
2021/10/13	0	0.00	1	36.70	36.60	-1	15,527	-0.01%
2021/10/12	1	37.05	0	0.00	37.10	1	16,527	0.01%
2021/10/08	13	41.01	2	40.10	40.20	11	17,224	0.06%
2021/10/06	8	38.20	9	37.56	37.25	-1	17,915	-0.01%
2021/10/04	1	40.10	0	0.00	38.85	1	18,607	0.01%
2021/10/01	0	0.00	5	44.70	43.10	-5	19,128	-0.03%
2021/09/30	0	0.00	1	44.85	44.80	-1	19,679	-0.01%
2021/09/24	0	0.00	1	45.00	45.40	-1	25,526	0.00%
2021/09/09	0	0.00	1	45.10	45.10	-1	35,510	0.00%
2021/09/07	0	0.00	4	47.00	45.80	-4	37,140	-0.01%
2021/09/06	0	0.00	2	46.10	45.05	-2	37,787	-0.01%
2021/09/03	1	46.35	0	0.00	47.40	1	38,385	0.00%
2021/08/31	4	50.38	1	51.00	50.10	3	39,133	0.01%
2021/08/30	3	52.57	1	51.20	51.40	2	39,309	0.01%
2021/08/27	7	52.46	1	51.70	50.90	6	39,498	0.02%
2021/08/26	1	53.10	1	53.50	53.30	0	40,366	0.00%
2021/08/25	6	52.90	10	53.09	54.00	-4	40,832	-0.01%
2021/08/24	7	54.96	3	55.60	53.50	4	40,500	0.01%
2021/08/23	1	52.60	4	52.45	52.90	-3	39,337	-0.01%
2021/08/20	22	48.80	17	48.29	48.10	5	38,826	0.01%
2021/08/19	6	51.32	7	51.76	49.25	-1	37,905	0.00%
2021/08/18	1	44.60	0	0.00	47.85	1	36,185	0.00%
2021/08/17	0	0.00	2	43.35	43.50	-2	35,898	-0.01%
2021/08/16	2	43.60	0	0.00	43.35	2	36,036	0.01%
2021/08/06	1	46.50	1	47.10	45.70	0	36,906	0.00%
2021/08/04	1	45.45	1	45.45	45.45	0	37,239	0.00%
2021/08/03	2	45.20	2	45.63	45.35	0	37,965	0.00%
2021/08/02	2	43.80	2	44.98	45.60	0	38,908	0.00%
2021/07/30	2	47.70	0	0.00	44.50	2	39,585	0.01%
2021/07/29	1	45.65	1	46.75	47.95	0	40,372	0.00%
2021/07/28	4	44.60	4	44.34	44.35	0	40,923	0.00%
2021/07/27	3	46.67	2	45.25	44.60	1	42,247	0.00%
2021/07/26	3	49.50	2	48.23	48.00	1	42,885	0.00%
2021/07/23	2	50.40	2	51.30	50.00	0	43,277	0.00%
2021/07/22	0	0.00	2	49.30	48.70	-2	43,697	0.00%
2021/07/21	2	51.70	8	50.98	50.00	-6	44,865	-0.01%
2021/07/20	0	0.00	1	53.20	53.90	-1	44,736	0.00%
2021/07/19	6	56.78	0	0.00	56.40	6	45,062	0.01%
2021/07/16	10	59.19	25	59.96	57.00	-15	45,618	-0.03%
2021/07/14	12	57.63	6	54.63	54.10	6	44,444	0.01%
2021/07/13	5	61.02	10	59.97	57.90	-5	43,927	-0.01%
2021/07/12	3	63.93	10	64.23	61.70	-7	43,658	-0.02%
2021/07/09	4	64.93	1	66.20	63.00	3	43,275	0.01%
2021/07/08	14	66.64	12	67.22	66.40	2	43,108	0.00%
2021/07/07	9	66.93	5	68.96	66.50	4	42,533	0.01%
2021/07/06	29	70.46	29	70.30	66.90	0	41,570	0.00%
2021/07/05	6	71.13	11	68.52	67.80	-5	40,676	-0.01%
2021/07/02	23	74.16	7	73.64	73.80	16	39,759	0.04%
2021/07/01	19	70.58	16	70.59	71.90	3	37,866	0.01%
2021/06/30	10	61.29	22	62.60	65.50	-12	35,676	-0.03%
2021/06/29	29	61.53	17	60.53	59.60	12	34,377	0.03%
2021/06/28	14	60.54	11	61.96	62.00	3	33,307	0.01%
2021/06/25	20	58.75	13	58.97	58.10	7	32,053	0.02%
2021/06/24	19	57.15	21	58.72	57.70	-2	31,133	-0.01%
2021/06/23	17	57.39	19	56.42	55.90	-2	29,731	-0.01%
2021/06/22	17	59.85	17	61.31	62.10	0	28,969	0.00%
2021/06/18	3	50.73	2	52.10	52.10	1	26,952	0.00%
2021/06/17	1	44.65	3	47.00	47.40	-2	26,789	-0.01%
2021/06/16	9	46.97	9	46.43	44.85	0	26,399	0.00%
2021/06/15	5	45.66	3	46.08	46.50	2	25,661	0.01%
2021/06/11	0	0.00	2	45.30	43.75	-2	24,840	-0.01%
2021/06/10	2	43.08	0	0.00	42.05	2	24,204	0.01%
2021/06/07	1	39.95	0	0.00	39.65	1	23,151	0.00%
2021/06/04	0	0.00	6	45.33	42.60	-6	22,848	-0.03%
2021/06/03	5	47.12	1	47.70	46.00	4	22,487	0.02%
2021/06/02	8	45.25	3	46.10	46.20	5	21,492	0.02%
2021/06/01	1	40.50	2	40.63	42.00	-1	20,843	0.00%
2021/05/31	1	38.80	0	0.00	38.20	1	20,722	0.00%
2021/05/28	0	0.00	2	37.00	38.40	-2	20,617	-0.01%
2021/05/27	1	36.55	0	0.00	36.40	1	20,505	0.00%
2021/05/26	1	36.55	2	36.80	35.85	-1	20,438	0.00%
2021/05/25	0	0.00	1	38.55	36.00	-1	20,370	0.00%
2021/05/24	1	35.40	3	36.18	37.55	-2	20,229	-0.01%
2021/05/21	2	33.45	0	0.00	35.40	2	20,027	0.01%
2021/05/20	1	33.80	0	0.00	32.20	1	19,942	0.01%
2021/05/19	0	0.00	1	33.00	35.00	-1	19,994	-0.01%
2021/05/18	1	32.90	0	0.00	33.00	1	19,882	0.01%
2021/05/17	1	30.20	0	0.00	30.00	1	19,380	0.01%
2021/05/13	5	37.60	5	37.80	37.00	0	18,689	0.00%
2021/05/12	1	42.70	2	41.50	41.10	-1	18,363	-0.01%
2021/05/11	10	50.60	10	47.00	45.65	0	18,059	0.00%
2021/05/10	0	0.00	2	50.90	50.70	-2	17,286	-0.01%
2021/05/07	2	48.45	14	49.42	48.65	-12	16,230	-0.07%
2021/05/06	13	47.74	11	47.62	48.70	2	15,395	0.01%
2021/05/05	2	46.28	4	46.83	46.85	-2	14,341	-0.01%
2021/05/04	6	44.11	1	47.50	42.60	5	13,422	0.04%
2021/05/03	1	46.35	3	46.30	46.35	-2	11,865	-0.02%
2021/04/29	5	41.61	2	41.85	42.15	3	10,976	0.03%
2021/04/28	0	0.00	5	42.25	40.45	-5	10,444	-0.05%
2021/04/27	16	41.42	1	42.15	41.15	15	9,815	0.15%
2021/04/26	1	36.75	1	37.00	38.35	0	8,392	0.00%
2021/04/23	7	35.65	0	0.00	34.90	7	8,181	0.09%
2021/04/22	12	37.38	10	38.85	37.70	2	7,717	0.03%
2021/04/14	11	25.64	13	24.89	25.10	-2	6,147	-0.03%
2021/04/07	0	0.00	2	24.10	24.15	-2	5,875	-0.03%
2021/04/01	0	0.00	10	23.65	23.70	-10	6,187	-0.16%
2021/03/29	0	0.00	10	23.90	24.50	-10	6,021	-0.17%
2021/03/26	10	23.58	0	0.00	23.30	10	6,007	0.17%
2021/03/22	6	24.40	6	25.05	25.40	0	5,703	0.00%
2021/03/19	0	0.00	1	23.40	23.10	-1	5,313	-0.02%
2021/03/18	10	21.55	0	0.00	22.10	10	4,872	0.21%
2021/03/16	0	0.00	1	21.50	21.30	-1	4,744	-0.02%
2021/03/15	1	21.50	0	0.00	21.60	1	4,931	0.02%
2021/02/19	2	20.00	0	0.00	20.35	2	5,282	0.04%
2021/01/14	5	21.30	5	21.30	21.05	0	4,714	0.00%
2021/01/13	1	21.00	0	0.00	20.70	1	4,597	0.02%
2021/01/11	0	0.00	5	21.40	21.40	-5	4,403	-0.11%
2021/01/08	0	0.00	5	20.50	20.65	-5	4,303	-0.12%
2021/01/04	1	22.40	2	21.70	22.15	-1	4,051	-0.02%
2020/12/31	0	0.00	1	21.25	21.10	-1	3,746	-0.03%
2020/12/30	2	20.75	13	20.43	20.75	-11	3,693	-0.30%
2020/12/29	27	22.29	12	21.38	21.25	15	3,641	0.41%
2020/12/28	3	21.48	2	21.70	21.70	1	3,379	0.03%
2020/12/23	5	19.80	0	0.00	20.15	5	3,071	0.16%
2020/12/09	5	20.75	0	0.00	20.75	5	2,056	0.24%
2020/01/16	0	0.00	1	17.80	17.85	-1	343	-0.29%
2019/08/15	0	0.00	2	20.30	20.30	-2	1,412	-0.14%
2019/07/23	0	0.00	3	23.30	23.75	-3	1,536	-0.20%
2019/07/19	5	22.85	0	0.00	22.95	5	1,445	0.35%
2019/07/12	0	0.00	1	21.10	21.10	-1	1,254	-0.08%
2019/07/02	0	0.00	4	19.80	20.05	-4	1,158	-0.35%
2019/06/28	4	19.70	0	0.00	19.55	4	1,142	0.35%
2019/06/27	1	20.30	0	0.00	19.95	1	1,127	0.09%
2019/05/23	0	0.00	2	19.45	19.65	-2	991	-0.20%
2019/05/13	0	0.00	2	18.55	18.50	-2	956	-0.21%
2019/05/09	2	18.85	0	0.00	18.60	2	945	0.21%
2019/05/03	2	19.75	0	0.00	19.75	2	838	0.24%
2019/03/19	0	0.00	1	18.05	18.05	-1	844	-0.12%
2019/01/21	1	17.95	0	0.00	18.00	1	1,678	0.06%
2018/12/21	0	0.00	1	19.40	19.60	-1	3,596	-0.03%
2018/12/17	2	20.23	1	20.25	20.35	1	3,707	0.03%
2018/12/06	0	0.00	1	19.50	19.35	-1	3,691	-0.03%
2018/12/05	0	0.00	2	19.40	19.45	-2	3,689	-0.05%
2018/12/04	1	20.25	0	0.00	19.75	1	3,693	0.03%
2018/12/03	2	20.45	0	0.00	20.25	2	3,685	0.05%
2018/11/28	0	0.00	20	19.90	19.75	-20	3,633	-0.55%
2018/11/16	0	0.00	25	19.35	19.35	-25	3,673	-0.68%
2018/11/09	0	0.00	1	17.90	18.05	-1	3,556	-0.03%
2018/11/06	0	0.00	2	19.58	19.30	-2	3,567	-0.06%
2018/11/05	2	20.15	0	0.00	19.65	2	3,562	0.06%
2018/10/23	1	22.50	0	0.00	22.40	1	3,474	0.03%
2018/10/16	3	23.12	3	22.63	22.65	0	3,311	0.00%
2018/10/15	1	22.50	1	23.00	23.00	0	3,053	0.00%
2018/10/08	0	0.00	3	20.83	21.05	-3	2,512	-0.12%
2018/10/05	3	20.12	0	0.00	20.00	3	2,423	0.12%
2018/08/24	0	0.00	1	19.75	19.40	-1	1,635	-0.06%
2018/08/23	1	20.90	1	20.05	20.15	0	1,591	0.00%
2018/08/22	1	20.30	0	0.00	20.45	1	1,449	0.07%
2018/08/16	0	0.00	1	19.30	19.50	-1	1,352	-0.07%
2018/08/15	1	19.85	0	0.00	19.60	1	1,330	0.08%
2018/08/07	0	0.00	1	20.15	19.90	-1	1,204	-0.08%
2018/08/06	1	20.20	0	0.00	20.25	1	1,172	0.09%
2018/08/03	0	0.00	20	19.60	19.90	-20	1,114	-1.79%
2018/07/31	1	19.90	2	19.35	19.30	-1	1,060	-0.09%
2018/07/30	1	20.25	0	0.00	19.60	1	1,032	0.10%
2018/07/27	20	19.40	2	19.70	19.70	18	926	1.94%
2018/07/26	2	19.20	0	0.00	19.50	2	884	0.23%
2018/07/25	0	0.00	1	18.70	18.45	-1	855	-0.12%
2018/07/24	1	17.70	1	18.95	18.75	0	843	0.00%
2018/07/23	1	17.40	0	0.00	17.40	1	731	0.14%
2018/06/26	0	0.00	3	16.55	16.55	-3	775	-0.39%
2018/04/26	0	0.00	5	16.75	16.60	-5	583	-0.86%
2018/04/23	1	16.50	1	16.45	16.45	0	529	0.00%
2018/04/09	5	15.85	0	0.00	15.60	5	564	0.89%