京城銀 (2809)-光和-和美券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	67.00	63.60	-1	5,667	-0.02%
2024/05/20	5	65.24	4	65.65	67.10	1	5,401	0.02%
2024/04/23	0	0.00	17	56.20	56.20	-17	3,844	-0.44%
2024/04/22	0	0.00	10	55.90	55.90	-10	3,695	-0.27%
2024/04/19	5	53.60	2	52.90	54.00	3	3,479	0.09%
2024/04/18	2	54.35	0	0.00	56.90	2	3,252	0.06%
2024/04/17	4	55.63	9	55.56	55.50	-5	3,076	-0.16%
2024/04/16	8	54.69	3	54.60	54.50	5	3,048	0.16%
2024/04/15	1	56.40	6	56.05	56.40	-5	2,977	-0.17%
2024/04/12	5	55.60	0	0.00	55.20	5	2,934	0.17%
2024/04/11	22	56.02	5	55.60	56.00	17	2,906	0.58%
2024/03/29	0	0.00	0.1	51.50	51.60	-0.1	2,668	0.00%
2024/03/27	5	50.80	0	0.00	51.00	5	2,648	0.19%
2024/03/25	0	0.00	5	51.10	50.90	-5	2,688	-0.19%
2024/03/14	5	49.30	0	0.00	49.15	5	2,394	0.21%
2024/03/08	0	0.00	4	47.65	47.85	-4	2,246	-0.18%
2024/03/05	4	47.50	0	0.00	47.40	4	2,085	0.19%
2024/02/29	0	0.00	5	44.80	44.65	-5	1,902	-0.26%
2024/02/27	5	44.60	0	0.00	44.60	5	1,828	0.27%
2023/10/05	0	0.00	2	37.35	37.25	-2	1,066	-0.19%
2023/08/04	1	36.85	1	36.70	36.70	0	1,646	0.00%
2023/05/11	0	0.00	4	35.40	35.35	-4	926	-0.43%
2023/03/31	2	35.10	0	0.00	35.25	2	1,253	0.16%
2022/12/09	0	0.00	8	35.70	35.80	-8	1,969	-0.41%
2022/12/05	8	35.50	13	35.50	35.10	-5	1,904	-0.26%
2022/11/10	5	33.60	15	34.10	34.35	-10	1,627	-0.61%
2022/10/21	2	29.93	2	29.80	29.90	0	1,230	0.00%
2022/10/07	3	32.05	0	0.00	31.95	3	1,253	0.24%
2022/09/29	0	0.00	5	34.30	33.80	-5	1,291	-0.39%
2022/09/14	3	34.30	0	0.00	34.25	3	1,287	0.23%
2022/09/08	5	34.10	0	0.00	35.75	5	1,358	0.37%
2022/08/31	0	0.00	5	35.20	35.20	-5	1,344	-0.37%
2022/08/24	5	35.85	0	0.00	35.85	5	1,356	0.37%
2022/08/22	1	36.50	5	36.45	36.40	-4	1,376	-0.29%
2022/08/15	1	36.05	0	0.00	36.35	1	1,536	0.07%
2022/08/04	5	34.50	0	0.00	34.75	5	1,723	0.29%
2022/07/05	5	34.35	0	0.00	33.40	5	1,939	0.26%
2022/07/04	0	0.00	12	34.68	34.75	-12	1,912	-0.63%
2022/06/29	23	35.72	0	0.00	35.65	23	1,984	1.16%
2022/06/21	0	0.00	29	36.24	36.10	-29	2,093	-1.39%
2022/06/20	0	0.00	3	36.25	35.40	-3	2,100	-0.14%
2022/06/14	10	35.93	0	0.00	36.20	10	2,118	0.47%
2022/05/27	6	35.50	0	0.00	35.55	6	2,362	0.25%
2022/05/20	0	0.00	5	38.15	38.20	-5	2,385	-0.21%
2022/05/17	0	0.00	2	37.50	37.45	-2	2,361	-0.08%
2022/03/31	2	40.40	0	0.00	40.30	2	2,538	0.08%
2022/03/14	3	39.15	0	0.00	39.20	3	3,581	0.08%
2022/02/08	2	41.30	0	0.00	41.40	2	3,504	0.06%
2022/01/19	5	41.10	0	0.00	40.95	5	3,471	0.14%
2022/01/17	6	41.20	0	0.00	41.20	6	3,444	0.17%
2022/01/14	0	0.00	1	41.70	41.45	-1	3,453	-0.03%
2022/01/13	0	0.00	16	41.81	41.65	-16	3,455	-0.46%
2022/01/11	1	41.20	0	0.00	41.25	1	3,389	0.03%
2021/12/17	6	39.38	0	0.00	39.45	6	2,514	0.24%
2021/12/06	10	40.10	10	40.10	40.10	0	2,095	0.00%
2021/11/22	7	41.26	0	0.00	41.25	7	1,949	0.36%
2021/11/19	5	41.44	2	41.90	41.45	3	1,936	0.15%
2021/11/18	0	0.00	15	41.65	41.80	-15	1,940	-0.77%
2021/11/17	2	41.40	0	0.00	41.45	2	1,927	0.10%
2021/11/11	2	40.95	0	0.00	41.00	2	2,063	0.10%
2021/11/10	3	40.75	0	0.00	40.90	3	2,072	0.14%
2021/11/03	5	40.93	0	0.00	41.00	5	2,054	0.24%
2021/11/02	5	41.05	0	0.00	41.15	5	2,017	0.25%
2021/11/01	3	41.35	0	0.00	41.35	3	1,989	0.15%
2021/10/29	5	41.55	0	0.00	41.50	5	1,985	0.25%
2021/10/28	2	41.55	0	0.00	41.65	2	1,971	0.10%
2021/10/22	0	0.00	5	42.50	42.35	-5	1,961	-0.25%
2021/10/15	5	41.55	0	0.00	41.65	5	1,915	0.26%
2021/10/07	0	0.00	2	41.80	41.80	-2	1,898	-0.11%
2021/10/04	2	41.25	0	0.00	41.50	2	1,881	0.11%
2021/09/27	0	0.00	5	42.10	42.15	-5	1,946	-0.26%
2021/09/22	5	41.25	0	0.00	41.00	5	1,888	0.26%
2021/09/13	15	43.35	15	43.20	43.30	0	1,810	0.00%
2021/08/18	0	0.00	3	42.25	42.85	-3	2,213	-0.14%
2021/08/17	0	0.00	10	41.75	41.85	-10	2,161	-0.46%
2021/08/16	3	40.90	0	0.00	40.85	3	2,109	0.14%
2021/08/12	0	0.00	20	41.39	41.45	-20	2,119	-0.94%
2021/08/09	3	40.55	0	0.00	40.65	3	2,149	0.14%
2021/08/05	10	40.65	0	0.00	40.65	10	2,223	0.45%
2021/08/03	4	40.70	0	0.00	40.65	4	2,374	0.17%
2021/07/30	1	40.60	0	0.00	40.40	1	2,432	0.04%
2021/07/28	2	40.35	0	0.00	40.60	2	2,475	0.08%
2021/07/26	10	40.76	0	0.00	40.60	10	2,520	0.40%
2021/07/14	0	0.00	2	40.35	40.60	-2	2,713	-0.07%
2021/06/23	1	39.70	0	0.00	39.55	1	2,701	0.04%
2021/06/15	1	40.00	0	0.00	40.45	1	2,626	0.04%
2021/04/06	0	0.00	1	39.60	39.65	-1	1,817	-0.06%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/23	1	38.85	0	0.00	39.00	1	1,938	0.05%
2021/03/16	1	39.05	0	0.00	39.20	1	1,931	0.05%
2021/02/25	0	0.00	1	39.10	39.80	-1	1,951	-0.05%
2021/02/24	1	38.80	0	0.00	38.80	1	1,900	0.05%
2021/01/18	0	0.00	10	39.65	39.35	-10	1,872	-0.53%
2021/01/15	0	0.00	5	40.20	39.85	-5	1,877	-0.27%
2021/01/11	15	40.68	0	0.00	40.50	15	1,926	0.78%
2021/01/06	0	0.00	10	39.29	39.30	-10	1,848	-0.54%
2020/12/22	5	38.20	0	0.00	38.65	5	1,756	0.28%
2020/12/21	5	38.20	0	0.00	38.70	5	1,759	0.28%
2019/12/16	0	0.00	2	32.90	32.90	-2	890	-0.22%
2019/05/24	0	0.00	1	33.85	33.85	-1	1,117	-0.09%
2019/05/20	2	33.80	2	33.70	33.75	0	1,091	0.00%
2019/05/15	1	33.30	0	0.00	33.30	1	1,088	0.09%
2019/03/07	2	34.55	2	34.25	33.90	0	1,065	0.00%
2019/03/04	2	33.40	0	0.00	33.45	2	977	0.20%
2019/02/27	0	0.00	3	32.18	33.00	-3	980	-0.31%
2018/12/17	3	29.90	0	0.00	29.95	3	1,065	0.28%
2018/11/12	0	0.00	10	31.15	31.45	-10	1,033	-0.97%
2018/10/04	5	30.55	0	0.00	30.55	5	778	0.64%
2018/08/14	5	30.90	0	0.00	31.05	5	974	0.51%
2018/05/04	0	0.00	1	34.60	34.15	-1	1,114	-0.09%
2018/05/02	1	35.65	0	0.00	35.90	1	1,091	0.09%
2018/01/12	1	41.05	1	41.55	42.05	0	1,240	0.00%
2018/01/05	0	0.00	1	40.30	40.15	-1	1,148	-0.09%
2018/01/04	1	38.25	0	0.00	38.50	1	1,108	0.09%