健和興 (3003)-光和-和美券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	74.77	0	0.00	74.60	18	2,467	0.73%
2024/11/15	1	75.50	0	0.00	75.50	1	2,486	0.04%
2024/11/14	4	78.68	0	0.00	78.00	4	2,472	0.16%
2024/11/13	0	0.00	9	81.11	82.00	-9	2,405	-0.37%
2024/11/12	2	78.00	0	0.00	77.20	2	2,225	0.09%
2024/11/11	2	80.75	1	81.80	81.50	1	2,185	0.05%
2024/10/24	0.5	77.50	0	0.00	77.50	0.5	2,152	0.02%
2024/10/22	1	77.60	0	0.00	77.50	1	2,128	0.05%
2024/10/21	1	80.00	0	0.00	80.00	1	2,101	0.05%
2024/10/16	10	81.10	0	0.00	81.10	10	2,095	0.48%
2024/10/15	1	82.10	0	0.00	81.80	1	2,095	0.05%
2024/10/14	0	81.10	0	0.00	81.00	0	2,096	0.00%
2024/10/11	0	82.00	0	0.00	81.70	0	2,098	0.00%
2024/10/04	0.3	84.80	0	0.00	84.30	0.3	2,066	0.01%
2024/09/30	0.2	88.48	0	0.00	88.00	0.2	2,030	0.01%
2024/09/27	10	92.16	0	0.00	90.00	10	2,013	0.50%
2024/09/20	0	0.00	1	98.70	98.30	-1	1,794	-0.06%
2024/09/16	0	0.00	1	100.00	98.60	-1	1,657	-0.06%
2024/09/12	0.1	97.70	2	97.20	97.40	-1.9	1,547	-0.12%
2024/09/11	0	0.00	10	94.35	94.10	-10	1,501	-0.67%
2024/09/10	0	0.00	1	95.30	95.40	-1	1,457	-0.07%
2024/09/09	0	0.00	1	97.20	97.90	-1	1,288	-0.08%
2024/09/06	0	0.00	2	97.20	96.40	-2	1,242	-0.16%
2024/09/02	0	0.00	1	94.90	92.90	-1	990	-0.10%
2024/08/30	11	91.75	1	89.90	89.40	10	880	1.14%
2024/08/29	0	0.00	1	86.60	90.40	-1	844	-0.12%
2024/08/23	1	83.20	1	84.20	84.00	0	752	0.00%
2024/08/22	0	0.00	1	83.60	83.60	-1	753	-0.13%
2024/08/16	1	84.10	0	0.00	85.00	1	740	0.14%
2024/08/12	0	0.00	2	81.55	82.50	-2	661	-0.30%
2024/08/09	0	0.00	5	77.80	77.60	-5	620	-0.81%
2024/08/07	0	0.00	6	75.10	75.50	-6	630	-0.95%
2024/08/05	0	0.00	2	72.00	71.70	-2	644	-0.31%
2024/08/01	0	0.00	0.4	77.40	77.30	-0.4	641	-0.06%
2024/07/31	0	0.00	3	75.83	76.00	-3	656	-0.46%
2024/07/19	0	0.00	10	78.56	78.20	-10	783	-1.28%
2024/07/17	4	79.45	0	0.00	79.70	4	793	0.50%
2024/07/15	1	77.60	1	79.50	79.50	0	824	0.00%
2024/06/05	0	0.00	3	80.70	80.50	-3	798	-0.38%
2024/05/29	1	80.90	0	0.00	81.20	1	789	0.13%
2024/05/27	0	0.00	2	81.45	82.30	-2	774	-0.26%
2024/05/24	0	0.00	3	80.53	80.70	-3	742	-0.40%
2024/05/23	1	79.40	1	79.10	79.10	0	728	0.00%
2024/05/22	0	0.00	1	80.30	79.20	-1	725	-0.14%
2024/05/09	0	0.00	3	78.87	79.00	-3	653	-0.46%
2024/05/07	0	0.00	1	77.90	78.00	-1	615	-0.16%
2024/05/06	1	76.90	0.1	76.80	76.60	1	583	0.16%
2024/05/03	0	0.00	4	76.10	76.00	-4	565	-0.71%
2024/04/30	0	0.00	0	76.70	75.80	0	540	-0.01%
2024/04/26	0	0.00	2	74.10	73.50	-2	469	-0.43%
2024/04/22	10	73.37	2	72.40	72.00	8	413	1.94%
2024/04/18	1	70.80	0	0.00	71.10	1	359	0.28%
2024/04/12	0	0.00	1	69.00	68.90	-1	300	-0.33%
2024/04/10	0	0.00	3	68.60	68.60	-3	292	-1.02%
2024/04/09	1	67.70	0	0.00	68.10	1	292	0.34%
2024/04/03	0	68.20	5	68.00	68.00	-5	289	-1.73%
2024/04/02	0	69.00	0	0.00	68.70	0	289	0.00%
2024/04/01	2	70.60	0	0.00	70.70	2	286	0.70%
2024/03/18	0.1	68.50	0	0.00	68.70	0.1	294	0.03%
2024/03/14	1	68.49	0	0.00	68.50	1	293	0.35%
2024/03/13	0	68.80	0	0.00	68.50	0	294	0.00%
2024/03/12	2	69.70	0	0.00	69.70	2	291	0.69%
2024/03/08	0	68.80	0	0.00	68.40	0	303	0.00%
2024/02/23	3	71.50	0	0.00	71.10	3	288	1.04%
2024/02/20	3	71.93	0	0.00	71.50	3	279	1.07%
2024/02/19	10	72.60	0	0.00	72.50	10	277	3.60%
2024/02/16	0	0.00	1	72.00	72.30	-1	264	-0.38%
2024/02/05	2	67.80	0	0.00	67.70	2	251	0.80%
2024/02/01	0	68.80	0	0.00	68.70	0	246	0.01%
2024/01/29	6	69.18	0	0.00	69.30	6	247	2.43%
2024/01/25	5	69.26	0	0.00	69.30	5	252	1.98%
2024/01/18	0.3	68.00	0	0.00	67.90	0.3	262	0.11%
2023/12/29	4	72.00	0	0.00	71.90	4	308	1.30%
2023/12/18	0	0.00	5	73.70	72.60	-5	332	-1.50%
2023/12/13	0	0.00	1	72.10	72.30	-1	338	-0.30%
2023/12/08	0	0.00	1	71.80	71.70	-1	426	-0.23%
2023/12/05	0	0.00	10	74.00	72.80	-10	432	-2.31%
2023/11/28	1	71.60	0	0.00	72.00	1	451	0.22%
2023/11/20	1	71.00	0	0.00	71.10	1	500	0.20%
2023/11/08	5	69.30	0	0.00	69.40	5	527	0.95%
2023/11/02	0	0.00	3	67.50	67.90	-3	567	-0.53%
2023/10/25	10	68.90	0	0.00	68.60	10	680	1.47%
2023/10/20	1	68.50	0	0.00	68.50	1	705	0.14%
2023/10/17	1	71.40	0	0.00	71.00	1	724	0.14%
2023/10/04	0	0.00	1	71.80	72.00	-1	878	-0.11%
2023/09/27	2	71.80	0	0.00	71.80	2	958	0.21%
2023/09/15	3	75.10	0	0.00	74.80	3	1,207	0.25%
2023/09/12	0	0.00	1	71.10	71.20	-1	1,198	-0.08%
2023/09/01	3	72.87	1	72.20	72.20	2	1,838	0.11%
2023/08/31	6	72.65	4	73.13	73.40	2	1,845	0.11%
2023/08/16	1	71.40	0	0.00	71.60	1	2,145	0.05%
2023/08/14	0.1	71.80	0	0.00	70.90	0.1	2,427	0.00%
2023/08/11	0.6	72.58	0	0.00	72.00	0.6	2,439	0.02%
2023/08/10	2	73.40	10	74.50	73.20	-8	2,444	-0.33%
2023/08/08	1	78.00	0	0.00	76.50	1	2,442	0.04%
2023/08/07	0.2	76.00	0	0.00	76.50	0.2	2,434	0.01%
2023/08/02	0.1	77.10	0	0.00	76.40	0.1	2,442	0.00%
2023/08/01	3	78.00	0	0.00	77.80	3	2,440	0.12%
2023/07/31	1	78.51	0	0.00	78.60	1	2,444	0.04%
2023/07/28	15	80.33	6	80.25	80.00	9	2,431	0.37%
2023/07/26	1	76.80	0	0.00	76.50	1	2,370	0.04%
2023/07/25	0	0.00	1	78.00	77.80	-1	2,373	-0.04%
2023/07/24	2	76.35	0	0.00	76.10	2	2,373	0.08%
2023/07/21	1	78.80	0	0.00	78.60	1	2,354	0.04%
2023/07/19	1	79.50	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	81.20	0	0.00	80.70	1	2,415	0.04%
2023/07/12	1	80.70	0	0.00	80.30	1	2,546	0.04%
2023/07/07	1	82.50	0	0.00	82.00	1	2,634	0.04%
2023/07/05	1	84.90	0	0.00	84.70	1	2,606	0.04%
2023/07/04	0	0.00	1	84.80	84.60	-1	2,572	-0.04%
2023/07/03	2	83.50	0	0.00	83.80	2	2,548	0.08%
2023/06/30	1	82.30	0	0.00	82.80	1	2,531	0.04%
2023/06/28	1	81.00	0	0.00	80.50	1	2,482	0.04%
2023/06/21	0	0.00	1	87.20	87.70	-1	2,370	-0.04%
2023/06/14	1	85.50	2	84.20	84.50	-1.1	2,193	-0.05%
2023/06/13	5	88.50	15	87.54	87.20	-10	2,124	-0.47%
2023/06/12	0.1	85.50	1	87.30	87.60	-1	2,033	-0.05%
2023/06/09	3	84.40	1	85.00	84.90	2	1,871	0.11%
2023/06/08	2	82.30	0	0.00	81.80	2	1,754	0.11%
2023/06/07	5	83.50	4	82.98	84.20	1	1,702	0.06%
2023/06/05	1	81.40	3	81.00	80.60	-2	1,604	-0.12%
2023/06/02	0	0.00	3	81.83	81.00	-3	1,579	-0.19%
2023/05/30	1	78.20	0	0.00	78.20	1	1,469	0.07%
2023/05/29	3	79.30	0	0.00	79.20	3	1,459	0.21%
2023/05/26	2	78.40	0	0.00	78.10	2	1,429	0.14%
2023/05/25	1	81.00	1	80.40	80.10	0	1,401	0.00%
2023/05/24	1	79.90	0	0.00	79.70	1	1,354	0.07%
2023/05/22	1	78.30	0	0.00	78.30	1	1,294	0.08%
2023/05/18	0	0.00	18	80.68	82.30	-18	1,118	-1.61%
2023/05/17	0	0.00	1	75.40	75.10	-1	976	-0.10%
2023/05/15	1	71.80	0	0.00	72.60	1	942	0.11%
2023/05/11	1	73.40	0	0.00	72.40	1	934	0.11%
2023/05/10	0	0.00	1	74.20	73.90	-1	929	-0.11%
2023/05/08	1	76.90	0	0.00	76.50	1	909	0.11%
2023/04/28	1	75.80	0	0.00	75.90	1	885	0.11%
2023/04/26	1	75.20	1	76.20	76.20	0	868	0.00%
2023/04/25	1	74.90	3	75.20	75.00	-2	859	-0.23%
2023/04/21	2	76.00	2	79.20	76.30	0	814	0.00%
2023/04/20	13	78.64	0	0.00	78.30	13	772	1.68%
2023/04/19	2	79.60	5	79.76	79.20	-3	709	-0.42%
2023/04/18	0	0.00	1	77.20	76.50	-1	612	-0.16%
2023/04/14	6	78.97	0	0.00	77.80	6	535	1.12%
2023/04/13	1	74.50	0	0.00	74.20	1	452	0.22%
2023/04/11	1	71.20	1	71.20	71.30	0	391	0.00%
2023/04/10	1	70.20	0	0.00	70.40	1	390	0.26%
2023/03/16	1	70.60	0	0.00	70.40	1	367	0.27%
2023/03/15	1	71.30	0	0.00	71.00	1	371	0.27%
2023/02/24	1	72.00	0	0.00	71.80	1	362	0.28%
2023/02/23	1	72.80	0	0.00	72.80	1	360	0.28%
2023/02/17	0	0.00	0.1	72.00	71.80	-0.1	387	-0.01%
2023/02/10	1	71.10	0	0.00	71.10	1	422	0.24%
2023/01/16	0	0.00	1	68.60	67.70	-1	457	-0.22%
2023/01/04	1	70.80	0	0.00	70.60	1	526	0.19%
2022/12/05	0	0.00	4	75.53	75.80	-4	783	-0.51%
2022/12/02	0	0.00	0.2	75.60	75.00	-0.2	784	-0.03%
2022/12/01	0.2	75.10	2	74.40	74.70	-1.9	786	-0.24%
2022/11/30	2	73.70	0	0.00	73.70	2	828	0.24%
2022/11/29	0.1	74.30	1.1	74.01	74.00	-1	841	-0.11%
2022/11/22	1	71.60	0	0.00	71.30	1	929	0.11%
2022/11/17	0	0.00	1	72.30	72.60	-1	1,098	-0.09%
2022/11/15	1	70.90	0	0.00	71.30	1	1,098	0.09%
2022/11/08	0	0.00	1	70.80	70.80	-1	1,211	-0.08%
2022/10/26	10	66.40	10	66.30	66.30	0	1,387	0.00%
2022/10/24	1	68.40	0	0.00	67.60	1	1,435	0.07%
2022/10/21	1	67.10	2	67.80	67.00	-1	1,499	-0.07%
2022/10/20	2.1	67.42	5	67.70	67.90	-3	1,539	-0.19%
2022/10/19	9	70.01	5	69.90	69.40	4	1,549	0.26%
2022/10/04	0	0.00	1	72.30	72.80	-1	1,940	-0.05%
2022/09/30	1	69.20	0	0.00	71.30	1	1,941	0.05%
2022/09/27	1	73.60	0	0.00	73.70	1	1,945	0.05%
2022/09/20	1	79.00	0	0.00	79.00	1	1,955	0.05%
2022/09/13	0	0.00	3	78.23	78.00	-3	1,886	-0.16%
2022/09/08	2	76.50	0	0.00	76.80	2	1,901	0.11%
2022/09/06	3	79.17	3	77.00	76.60	0	1,913	0.00%
2022/09/02	0	0.00	1	82.10	82.10	-1	1,864	-0.05%
2022/09/01	0	0.00	1	82.60	82.10	-1	1,858	-0.05%
2022/08/31	0	0.00	2	83.10	83.60	-2	1,845	-0.11%
2022/08/30	2	82.90	0	0.00	83.30	2	1,845	0.11%
2022/08/29	2	82.80	0	0.00	82.50	2	1,841	0.11%
2022/08/26	5	86.30	5	86.50	86.60	0	1,785	0.00%
2022/08/15	1	84.70	11	84.52	84.60	-10	1,585	-0.63%
2022/08/10	10	82.00	0	0.00	81.60	10	1,509	0.66%
2022/08/08	0	0.00	1	81.90	82.50	-1	1,521	-0.07%
2022/07/29	1	84.00	6	83.75	83.80	-5	1,449	-0.34%
2022/07/28	0	0.00	2	83.60	83.20	-2	1,409	-0.14%
2022/07/27	0	0.00	2	82.30	82.70	-2	1,340	-0.15%
2022/07/26	5	79.60	0	0.00	80.00	5	1,295	0.39%
2022/07/22	2	80.50	0	0.00	80.60	2	1,250	0.16%
2022/07/21	0	0.00	0.1	81.40	81.50	-0.1	1,218	-0.01%
2022/07/18	2	79.65	9	81.16	81.40	-7	1,043	-0.67%
2022/07/08	0	0.00	0	73.00	73.20	0	924	0.00%
2022/07/05	0	0.00	2	70.30	71.20	-2	942	-0.21%
2022/07/01	0.1	70.90	0	0.00	69.80	0.1	956	0.01%
2022/06/22	3	73.00	0	0.00	73.10	3	1,121	0.27%
2022/06/21	0	0.00	1	71.50	73.30	-1	1,134	-0.09%
2022/06/07	5	78.50	0	0.00	78.20	5	1,087	0.46%
2022/05/31	0	0.00	2	77.00	78.00	-2	1,105	-0.18%
2022/05/25	0	0.00	5	71.66	72.20	-5	1,143	-0.44%
2022/05/24	5	71.80	0	0.00	70.80	5	1,167	0.43%
2022/05/20	0	0.00	2	71.90	72.30	-2	1,254	-0.16%
2022/05/19	1	70.30	1	71.30	71.80	0	1,302	0.00%
2022/05/18	2	72.40	4	73.13	72.20	-2	1,315	-0.15%
2022/05/12	1	66.50	0	0.00	66.20	1	1,237	0.08%
2022/05/06	2	71.10	0	0.00	70.80	2	1,202	0.17%
2022/04/25	2	75.50	0	0.00	75.40	2	1,211	0.17%
2022/04/15	1	80.10	5	80.34	80.40	-4	1,212	-0.33%
2022/04/13	6	79.10	0	0.00	78.70	6	1,228	0.49%
2022/04/11	1	82.00	0	0.00	80.60	1	1,223	0.08%
2022/04/08	5	83.56	0	0.00	82.70	5	1,213	0.41%
2022/03/31	1	86.00	0	0.00	85.70	1	1,206	0.08%
2022/03/29	2	87.30	1	87.40	87.20	1	1,271	0.08%
2022/03/28	0	0.00	3	88.30	89.30	-3	1,241	-0.24%
2022/03/25	8	88.16	5	88.38	86.90	3	1,184	0.25%
2022/03/24	0	0.00	3	86.80	87.50	-3	1,100	-0.27%
2022/03/18	1	82.80	0	0.00	83.40	1	1,140	0.09%
2022/03/08	3	82.80	0	0.00	81.50	3	1,217	0.25%
2022/03/07	2	85.05	0	0.00	84.80	2	1,223	0.16%
2022/03/04	3	89.70	0	0.00	89.70	3	1,230	0.24%
2022/02/25	1	87.80	1	91.20	90.60	0	1,330	0.00%
2022/02/22	3	88.60	4	89.98	90.00	-1	1,400	-0.07%
2022/02/21	0	0.00	4	88.65	89.50	-4	1,458	-0.27%
2022/02/18	0	0.00	6	86.50	85.00	-6	1,493	-0.40%
2022/02/16	1	84.50	0	0.00	84.30	1	1,725	0.06%
2022/02/15	3	83.80	1	83.50	83.50	2	1,840	0.11%
2022/02/14	1	83.50	0	0.00	83.50	1	1,885	0.05%
2022/02/10	3	86.00	0	0.00	86.30	3	1,994	0.15%
2022/01/25	0	0.00	1	84.10	83.80	-1	2,561	-0.04%
2022/01/21	2	83.90	0	0.00	83.50	2	2,842	0.07%
2022/01/14	0	0.00	1	85.60	86.30	-1	3,773	-0.03%
2022/01/13	3	87.53	0	0.00	87.00	3	3,974	0.08%
2022/01/11	1	89.00	0	0.00	88.00	1	4,422	0.02%
2022/01/07	2	89.20	2	89.80	89.60	0	4,486	0.00%
2021/12/30	0	0.00	1	91.50	91.70	-1	4,579	-0.02%
2021/12/27	1	92.50	0	0.00	92.10	1	4,659	0.02%
2021/12/24	0	0.00	1	93.80	93.00	-1	4,689	-0.02%
2021/12/23	0	0.00	4	95.00	95.10	-4	4,678	-0.09%
2021/12/21	1	90.80	0	0.00	91.50	1	4,693	0.02%
2021/12/14	1	89.70	0	0.00	89.60	1	4,994	0.02%
2021/12/09	1	94.10	0	0.00	93.00	1	5,006	0.02%
2021/12/06	1	92.90	0	0.00	92.90	1	5,059	0.02%
2021/12/01	1	92.80	1	93.80	93.70	0	5,527	0.00%
2021/11/30	0	0.00	3	92.63	93.30	-3	5,552	-0.05%
2021/11/29	0	0.00	3	91.83	91.80	-3	5,632	-0.05%
2021/11/26	2	91.75	0	0.00	91.10	2	5,643	0.04%
2021/11/25	1	93.60	0	0.00	93.60	1	5,682	0.02%
2021/11/24	1	92.90	2	93.60	93.60	-1	5,749	-0.02%
2021/11/23	1	95.00	6	94.83	94.50	-5	5,933	-0.08%
2021/11/22	1	97.00	0	0.00	96.40	1	6,085	0.02%
2021/11/19	15	98.64	0	0.00	97.60	15	6,495	0.23%
2021/11/18	1	100.00	1	99.30	99.90	0	6,829	0.00%
2021/11/17	2	98.45	8	99.24	98.30	-6	6,955	-0.09%
2021/11/16	3	98.17	0	0.00	97.60	3	6,985	0.04%
2021/11/15	0	0.00	1	98.80	100.50	-1	6,924	-0.01%
2021/11/12	5	97.50	2	98.10	97.40	3	6,955	0.04%
2021/11/11	2	95.15	0	0.00	94.20	2	6,996	0.03%
2021/11/04	1	97.00	0	0.00	96.40	1	6,983	0.01%
2021/11/03	27	97.60	27	98.21	97.60	0	7,054	0.00%
2021/11/02	1	99.00	2	102.50	98.20	-1	7,103	-0.01%
2021/11/01	0	0.00	1	98.50	101.50	-1	6,882	-0.01%
2021/10/29	1	95.40	1	97.10	96.90	0	6,737	0.00%
2021/10/28	2	94.70	1	94.40	94.20	1	6,634	0.02%
2021/10/26	1	100.50	34	100.60	97.80	-33	6,410	-0.51%
2021/10/25	21	97.80	5	98.58	98.40	16	6,101	0.26%
2021/10/21	13	96.06	0	0.00	94.90	13	5,997	0.22%
2021/10/20	0	0.00	11	98.09	96.60	-11	5,837	-0.19%
2021/10/19	0	0.00	2	92.60	93.00	-2	5,619	-0.04%
2021/10/18	1	88.50	0	0.00	88.80	1	5,620	0.02%
2021/10/15	5	88.44	6	87.83	88.20	-1	5,723	-0.02%
2021/10/14	1	85.50	0	0.00	85.50	1	5,783	0.02%
2021/10/13	2	85.05	0	0.00	85.00	2	5,824	0.03%
2021/10/08	1	90.40	0	0.00	89.70	1	5,993	0.02%
2021/10/07	1	86.00	23	87.46	89.70	-22	6,080	-0.36%
2021/10/06	1	85.00	0	0.00	84.80	1	6,403	0.02%
2021/10/04	5	83.10	1	82.00	82.00	4	6,680	0.06%
2021/10/01	12	85.85	0	0.00	84.00	12	6,721	0.18%
2021/09/30	0	0.00	5	87.30	87.80	-5	6,777	-0.07%
2021/09/29	13	86.49	0	0.00	86.40	13	6,924	0.19%
2021/09/27	1	92.20	0	0.00	90.10	1	7,113	0.01%
2021/09/24	2	93.50	1	92.90	92.90	1	7,127	0.01%
2021/09/23	0	0.00	5	93.22	93.50	-5	7,123	-0.07%
2021/09/22	1	88.80	0	0.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	4	89.55	90.30	-4	7,204	-0.06%
2021/09/15	0	0.00	1	85.80	85.60	-1	7,477	-0.01%
2021/09/13	1	86.80	0	0.00	86.60	1	7,790	0.01%
2021/09/08	4	87.73	1	87.50	87.30	3	8,338	0.04%
2021/09/07	11	92.44	4	92.85	91.20	7	8,332	0.08%
2021/09/06	14	97.78	17	98.18	97.50	-3	8,250	-0.04%
2021/09/03	0	0.00	1	94.60	93.50	-1	8,082	-0.01%
2021/09/02	2	93.80	1	93.80	92.60	1	8,057	0.01%
2021/09/01	1	95.90	0	0.00	96.00	1	7,982	0.01%
2021/08/31	1	97.20	2	98.35	96.30	-1	7,992	-0.01%
2021/08/27	9	97.92	0	0.00	97.50	9	7,950	0.11%
2021/08/26	3	101.17	1	104.00	103.00	2	7,750	0.03%
2021/08/25	2	105.50	1	104.00	104.00	1	7,591	0.01%
2021/08/24	2	97.60	3	101.40	102.50	-1	7,200	-0.01%
2021/08/23	2	92.50	2	94.70	98.00	0	6,866	0.00%
2021/08/20	1	90.70	8	92.29	92.50	-7	6,756	-0.10%
2021/08/19	3	89.07	1	90.00	87.50	2	6,756	0.03%
2021/08/18	8	85.71	14	88.12	91.70	-6	6,884	-0.09%
2021/08/17	4	88.55	13	88.30	87.90	-9	6,778	-0.13%
2021/08/16	2	86.00	2	85.10	84.80	0	6,644	0.00%
2021/08/13	4	90.90	3	89.20	88.60	1	6,632	0.02%
2021/08/12	2	89.50	2	90.70	92.00	0	6,606	0.00%
2021/08/11	5	90.10	10	91.02	89.20	-5	6,589	-0.08%
2021/08/09	14	93.81	5	95.64	92.40	9	6,582	0.14%
2021/08/06	0	0.00	9	92.64	91.80	-9	6,442	-0.14%
2021/08/04	3	93.00	0	0.00	91.10	3	6,427	0.05%
2021/07/30	0	0.00	1	93.40	89.80	-1	6,495	-0.02%
2021/07/29	2	88.80	15	91.26	92.60	-13	6,491	-0.20%
2021/07/28	3	87.43	3	89.40	88.70	0	6,481	0.00%
2021/07/27	14	90.59	5	93.42	90.30	9	6,507	0.14%
2021/07/26	4	92.88	0	0.00	93.00	4	6,493	0.06%
2021/07/23	5	92.58	1	93.10	92.50	4	6,524	0.06%
2021/07/22	0	0.00	4	92.35	94.20	-4	6,497	-0.06%
2021/07/21	1	89.40	2	90.45	90.50	-1	6,443	-0.02%
2021/07/20	1	86.90	0	0.00	86.70	1	6,462	0.02%
2021/07/19	0	0.00	2	90.40	90.30	-2	6,465	-0.03%
2021/07/16	3	90.00	0	0.00	90.20	3	6,516	0.05%
2021/07/14	3	88.37	3	89.07	88.20	0	6,499	0.00%
2021/07/13	7	92.74	2	97.25	93.50	5	6,591	0.08%
2021/07/12	0	0.00	5	96.74	97.90	-5	6,350	-0.08%
2021/07/07	3	87.47	0	0.00	87.30	3	6,379	0.05%
2021/07/05	4	84.75	19	87.52	87.80	-15	6,438	-0.23%
2021/07/02	0	0.00	3	83.73	86.20	-3	6,500	-0.05%
2021/07/01	9	81.49	2	82.95	81.50	7	6,690	0.10%
2021/06/30	6	83.75	1	84.60	83.20	5	6,737	0.07%
2021/06/29	8	83.70	0	0.00	84.00	8	6,752	0.12%
2021/06/28	1	86.00	0	0.00	85.50	1	6,672	0.01%
2021/06/25	1	89.90	4	89.18	86.60	-3	6,619	-0.05%
2021/06/24	5	85.84	1	87.30	85.40	4	6,408	0.06%
2021/06/23	5	83.66	18	85.23	85.20	-13	6,305	-0.21%
2021/06/22	7	83.39	3	83.80	81.80	4	6,205	0.06%
2021/06/21	2	79.80	12	81.15	83.50	-10	6,049	-0.17%
2021/06/18	2	82.00	17	80.04	81.50	-15	5,942	-0.25%
2021/06/17	3	76.00	3	78.00	77.80	0	5,761	0.00%
2021/06/16	13	77.25	3	77.00	76.90	10	5,735	0.17%
2021/06/15	0	0.00	9	76.88	77.50	-9	5,772	-0.16%
2021/06/11	10	75.10	0	0.00	74.70	10	5,727	0.17%
2021/06/09	5	73.70	6	74.30	73.20	-1	5,870	-0.02%
2021/06/08	9	74.97	9	74.93	74.60	0	5,857	0.00%
2021/06/07	4	72.75	5	74.52	76.30	-1	5,820	-0.02%
2021/06/04	0	0.00	1	73.40	72.10	-1	5,741	-0.02%
2021/06/03	6	73.75	3	74.80	73.90	3	5,719	0.05%
2021/06/02	7	74.10	6	74.07	74.20	1	5,706	0.02%
2021/05/31	0	0.00	15	72.10	74.20	-15	5,624	-0.27%
2021/05/28	1	72.60	1	72.40	72.60	0	5,546	0.00%
2021/05/27	3	69.40	2	71.00	69.80	1	5,451	0.02%
2021/05/26	7	68.94	0	0.00	67.80	7	5,361	0.13%
2021/05/25	3	66.83	0	0.00	66.60	3	5,177	0.06%
2021/05/24	3	65.50	0	0.00	65.00	3	5,199	0.06%
2021/05/21	10	64.00	0	0.00	64.00	10	5,230	0.19%
2021/05/17	0	0.00	2	57.80	57.60	-2	5,559	-0.04%
2021/05/14	2	62.90	0	0.00	62.50	2	5,520	0.04%
2021/05/13	3	63.20	3	64.73	64.00	0	5,491	0.00%
2021/05/12	1	61.70	3	67.20	66.10	-2	5,467	-0.04%
2021/05/11	6	69.93	7	69.54	68.10	-1	5,427	-0.02%
2021/05/10	4	73.90	2	72.60	72.00	2	5,421	0.04%
2021/05/07	3	75.30	5	73.84	74.90	-2	5,478	-0.04%
2021/05/06	2	71.00	0	0.00	72.30	2	5,521	0.04%
2021/05/05	1	73.40	0	0.00	71.10	1	5,611	0.02%
2021/04/29	3	76.03	0	0.00	75.70	3	5,855	0.05%
2021/04/27	3	77.00	0	0.00	77.20	3	6,263	0.05%
2021/04/26	1	79.70	2	78.30	78.90	-1	6,979	-0.01%
2021/04/23	1	77.50	0.5	77.50	77.50	0.5	7,193	0.01%
2021/04/22	1	74.80	2	76.30	73.10	-1	7,253	-0.01%
2021/04/21	2	77.15	0	0.00	76.50	2	7,164	0.03%
2021/04/20	3	77.17	0	0.00	77.70	3	7,088	0.04%
2021/04/19	4	75.40	7	73.36	76.40	-3	7,014	-0.04%
2021/04/16	1	73.30	7	74.03	74.40	-6	6,815	-0.09%
2021/04/15	4	72.78	4	74.10	71.90	0	6,707	0.00%
2021/04/14	1	67.50	1	69.60	70.30	0	6,525	0.00%
2021/04/13	3	70.00	2	69.55	69.50	1	6,467	0.02%
2021/04/12	7	71.77	10	70.98	71.00	-3	6,414	-0.05%
2021/04/08	5	68.30	0	0.00	69.00	5	6,434	0.08%
2021/04/07	10	68.75	6	68.93	67.20	4	6,355	0.06%
2021/04/06	0	0.00	0.1	66.50	66.50	-0.1	6,081	0.00%
2021/03/31	0	0.00	1	59.60	59.50	-1	6,154	-0.02%
2021/03/30	1	60.00	5	61.00	60.30	-4	6,138	-0.07%
2021/03/29	1	59.60	0	0.00	59.60	1	6,071	0.02%
2021/03/25	0	0.00	5	59.60	58.80	-5	6,013	-0.08%
2021/03/24	0	0.00	43	59.17	58.60	-43	5,953	-0.72%
2021/03/23	28	58.76	1	58.80	58.20	27	5,917	0.46%
2021/03/22	10	59.60	7	60.57	60.20	3	5,817	0.05%
2021/03/19	10	60.00	0	0.00	60.10	10	5,686	0.18%
2021/03/18	5	59.90	9	59.64	60.60	-4	5,595	-0.07%
2021/03/16	5	58.28	15	58.82	58.80	-10	5,433	-0.18%
2021/03/15	0	0.00	1	55.80	56.10	-1	5,270	-0.02%
2021/03/12	3	55.10	3	55.20	55.20	0	5,273	0.00%
2021/03/11	0	0.00	20	54.55	55.60	-20	5,259	-0.38%
2021/03/10	0	0.00	3	54.20	53.90	-3	5,240	-0.06%
2021/03/09	3	52.80	0	0.00	53.40	3	5,250	0.06%
2021/03/02	2	55.80	0	0.00	54.00	2	5,294	0.04%
2021/02/26	3	55.00	0	0.00	55.50	3	5,296	0.06%
2021/02/25	10	55.75	10	56.70	56.00	0	5,309	0.00%
2021/02/23	13	57.44	14	57.81	57.00	-1	5,341	-0.02%
2021/02/22	20	58.10	3	59.30	58.80	17	5,289	0.32%
2021/02/19	0	0.00	1	57.50	57.40	-1	5,130	-0.02%
2021/02/18	5	55.20	0	0.00	56.20	5	5,046	0.10%
2021/02/17	0	0.00	16	54.10	55.30	-16	4,964	-0.32%
2021/02/05	0	0.00	6	50.30	50.30	-6	4,860	-0.12%
2021/02/04	3	51.40	0	0.00	50.90	3	4,831	0.06%
2021/02/03	9	52.10	5	52.50	51.40	4	4,841	0.08%
2021/02/02	5	52.10	20	52.35	52.70	-15	4,888	-0.31%
2021/02/01	15	51.03	12	51.35	51.00	3	4,848	0.06%
2021/01/29	27	54.29	3	53.20	53.00	24	4,785	0.50%
2021/01/28	5	56.20	9	56.94	55.60	-4	4,688	-0.09%
2021/01/27	6	57.33	8	56.23	56.80	-2	4,582	-0.04%
2021/01/26	5	56.12	3	56.50	55.30	2	4,442	0.05%
2021/01/25	9	55.97	1	55.80	55.00	8	4,231	0.19%
2021/01/22	8	55.01	14	55.54	57.40	-6	4,107	-0.15%
2021/01/21	8	57.80	1	59.20	56.10	7	3,967	0.18%
2021/01/20	12	57.94	7	58.60	58.10	5	3,767	0.13%
2021/01/19	11	60.90	30	61.10	59.30	-19	3,400	-0.56%
2021/01/18	22	56.45	4	56.13	57.20	18	2,591	0.69%
2021/01/15	0	0.00	35.1	52.00	52.00	-35.1	2,213	-1.59%
2021/01/14	0	0.00	1	47.60	47.35	-1	2,041	-0.05%
2021/01/12	14	46.51	0	0.00	46.05	14	1,997	0.70%
2021/01/06	2	47.00	12	47.31	47.00	-10	1,872	-0.53%
2021/01/05	4	49.30	10	48.90	48.70	-6	1,799	-0.33%
2021/01/04	12	49.71	8	50.39	49.40	4	1,749	0.23%
2020/12/31	0	0.00	6	49.60	49.15	-6	1,599	-0.38%
2020/12/30	10	46.24	4	47.35	47.20	6	1,403	0.43%
2020/12/29	0	0.00	2	45.55	45.00	-2	1,275	-0.16%
2020/12/28	6	46.67	0	0.00	45.90	6	1,235	0.49%
2020/12/25	0	0.00	16	44.97	46.70	-16	1,091	-1.47%
2020/12/24	5	42.74	10	42.74	42.65	-5	952	-0.52%
2020/12/23	1	41.25	0	0.00	41.35	1	941	0.11%
2020/12/21	0	0.00	1	41.70	41.75	-1	954	-0.10%
2020/12/16	1	42.40	2	42.90	42.50	-1	961	-0.10%
2020/12/14	0	0.00	1	43.05	43.05	-1	957	-0.10%
2020/12/11	3	42.03	0	0.00	42.70	3	964	0.31%
2020/12/10	1	43.00	2	43.90	43.00	-1	960	-0.10%
2020/12/08	3	43.98	0	0.00	43.80	3	918	0.33%
2020/12/07	2	43.78	0	0.00	43.20	2	896	0.22%
2020/12/03	3	44.10	0	0.00	43.40	3	891	0.34%
2020/12/01	4	42.53	0	0.00	43.25	4	897	0.45%
2020/11/27	2	43.10	0	0.00	43.15	2	900	0.22%
2020/11/26	4	43.45	0	0.00	43.15	4	994	0.40%
2020/11/25	1	44.05	1	43.20	43.45	0	1,008	0.00%
2020/11/23	0	0.00	1	43.60	43.55	-1	949	-0.11%
2020/11/20	0	0.00	3	42.92	42.60	-3	878	-0.34%
2020/11/16	1	40.95	0	0.00	41.00	1	844	0.12%
2020/11/12	1	41.05	0	0.00	41.20	1	848	0.12%
2020/11/11	0	0.00	2	41.00	41.50	-2	845	-0.24%
2020/11/10	2	42.30	5	41.99	41.70	-3	818	-0.37%
2020/11/09	0	0.00	2	40.20	40.25	-2	737	-0.27%
2020/11/06	1	38.70	0	0.00	38.75	1	720	0.14%
2020/11/04	1	39.00	6	39.00	39.15	-5	762	-0.66%
2020/11/03	0	0.00	7	38.85	38.65	-7	778	-0.90%
2020/10/30	2	37.60	0	0.00	37.60	2	840	0.24%
2020/10/28	3	38.52	0	0.00	38.40	3	842	0.36%
2020/10/23	0	0.00	1	39.20	39.20	-1	868	-0.12%
2020/10/19	0	0.00	1	39.35	39.40	-1	918	-0.11%
2020/10/15	1	38.70	0	0.00	38.65	1	922	0.11%
2020/10/14	1	38.45	0	0.00	38.60	1	928	0.11%
2020/10/13	0	0.00	1	38.60	38.45	-1	939	-0.11%
2020/10/12	2	39.03	0	0.00	38.80	2	951	0.21%
2020/10/08	1	39.50	0	0.00	39.40	1	960	0.10%
2020/09/28	0	0.00	2	39.35	39.20	-2	1,201	-0.17%
2020/09/25	7	38.82	1	38.60	38.60	6	1,232	0.49%
2020/09/24	6	39.60	5	39.63	39.55	1	1,251	0.08%
2020/09/23	1	40.40	0	0.00	40.50	1	1,391	0.07%
2020/09/18	0	0.00	6	42.14	42.20	-6	1,514	-0.40%
2020/09/16	0	0.00	6	42.33	42.05	-6	1,518	-0.40%
2020/09/15	1	41.70	1	41.75	41.90	0	1,510	0.00%
2020/09/11	6	40.47	5	40.60	40.10	1	1,513	0.07%
2020/09/08	3	41.33	0	0.00	41.35	3	1,555	0.19%
2020/09/07	3	41.92	1	42.75	41.70	2	1,561	0.13%
2020/09/02	1	41.95	0	0.00	41.90	1	1,563	0.06%
2020/09/01	10	43.85	6	43.00	42.85	4	1,551	0.26%
2020/08/31	0	0.00	13	43.38	43.60	-13	1,445	-0.90%
2020/08/26	1	41.00	0	0.00	40.85	1	1,415	0.07%
2020/08/25	0	0.00	1	40.65	40.70	-1	1,422	-0.07%
2020/08/24	0	0.00	3	40.60	40.40	-3	1,425	-0.21%
2020/08/20	5	38.34	0	0.00	38.10	5	1,592	0.31%
2020/08/13	3	39.80	0	0.00	39.75	3	1,588	0.19%
2020/08/12	1	39.85	2	39.70	40.05	-1	1,591	-0.06%
2020/08/11	1	39.65	0	0.00	39.70	1	1,593	0.06%
2020/08/10	4	40.00	0	0.00	39.60	4	1,598	0.25%
2020/08/07	2	41.90	0	0.00	41.85	2	1,575	0.13%
2020/08/03	2	41.40	0	0.00	41.20	2	1,569	0.13%
2020/07/30	0	0.00	1	42.25	42.25	-1	1,570	-0.06%
2020/07/29	1	40.20	0	0.00	40.40	1	1,558	0.06%
2020/07/27	3	40.60	0	0.00	40.50	3	1,556	0.19%
2020/07/24	2	42.00	0	0.00	41.85	2	1,547	0.13%
2020/07/16	2	44.95	0	0.00	44.40	2	1,527	0.13%
2020/07/15	3	45.15	0	0.00	45.00	3	1,530	0.20%
2020/07/10	5	44.86	0	0.00	44.80	5	1,598	0.31%
2020/07/09	2	46.70	0	0.00	46.35	2	1,572	0.13%
2020/07/08	0	0.00	5	46.93	47.65	-5	1,532	-0.33%
2020/07/06	0	0.00	30	45.30	45.45	-30	1,390	-2.16%
2020/07/03	2	45.05	0	0.00	44.80	2	1,365	0.15%
2020/07/02	6	45.32	4	46.41	45.50	2	1,349	0.15%
2020/07/01	0	0.00	14	45.28	45.80	-14	1,203	-1.16%
2020/06/24	0	0.00	1	42.05	42.15	-1	1,084	-0.09%
2020/06/18	1	42.35	0	0.00	41.90	1	1,126	0.09%
2020/06/16	0	0.00	3	43.05	42.45	-3	1,120	-0.27%
2020/06/15	1	40.60	2	40.10	39.80	-1	1,096	-0.09%
2020/06/11	0	0.00	3	41.92	40.95	-3	1,095	-0.27%
2020/06/09	1	42.10	0	0.00	42.05	1	1,108	0.09%
2020/06/08	6	41.95	0	0.00	41.85	6	1,092	0.55%
2020/06/05	15	42.10	0	0.00	41.90	15	1,081	1.39%
2020/06/04	2	42.25	0	0.00	42.30	2	1,070	0.19%
2020/06/01	15	42.00	0	0.00	41.60	15	1,034	1.45%
2020/05/28	19	44.44	7	43.50	41.55	12	1,015	1.18%
2020/05/27	2	41.60	3	42.33	43.15	-1	895	-0.11%
2020/05/21	0	0.00	11	39.26	39.10	-11	817	-1.35%
2020/05/20	0	0.00	1	39.40	39.00	-1	810	-0.12%
2020/05/19	0	0.00	3	38.35	38.20	-3	799	-0.38%
2020/05/15	2	38.20	0	0.00	38.35	2	785	0.25%
2020/05/12	2	38.85	0	0.00	38.80	2	747	0.27%
2020/05/11	0	0.00	40	39.28	39.30	-40	743	-5.38%
2020/05/06	2.1	37.94	0	0.00	37.90	2.1	697	0.30%
2020/05/05	1	37.95	0	0.00	37.75	1	698	0.14%
2020/05/04	22	37.87	0	0.00	37.95	22	701	3.14%
2020/04/30	20	38.80	1	38.50	38.35	19	702	2.71%
2020/04/29	0	0.00	13	38.10	38.10	-13	703	-1.85%
2020/04/21	1	36.60	0	0.00	36.40	1	751	0.13%
2020/04/20	1	36.90	10	38.21	37.65	-9	743	-1.21%
2020/04/17	11	37.92	11	38.49	37.50	0	727	0.00%
2020/04/16	0	0.00	3	36.75	38.00	-3	692	-0.43%
2020/04/15	2	34.00	3	34.48	34.95	-1	635	-0.16%
2020/04/14	1	33.30	0	0.00	33.95	1	630	0.16%
2020/04/13	1	32.75	0	0.00	33.10	1	639	0.16%
2020/04/10	10	32.60	1	33.40	33.40	9	644	1.40%
2020/04/08	1	32.95	0	0.00	33.05	1	666	0.15%
2020/04/07	0	0.00	1	31.75	32.20	-1	697	-0.14%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/03/31	0	0.00	1	30.15	30.75	-1	749	-0.13%
2020/03/27	0	0.00	1	29.85	29.75	-1	760	-0.13%
2020/03/23	1	27.50	0	0.00	27.75	1	747	0.13%
2020/03/20	1	29.85	3	29.95	29.75	-2	776	-0.26%
2020/03/19	6	27.90	0	0.00	28.30	6	815	0.74%
2020/03/18	2	31.85	0	0.00	31.00	2	801	0.25%
2020/03/12	6	37.67	0	0.00	36.35	6	776	0.77%
2020/03/09	1	39.85	0	0.00	39.80	1	772	0.13%
2020/03/03	1	41.00	0	0.00	40.95	1	865	0.12%
2020/02/27	4	40.94	0	0.00	40.60	4	879	0.45%
2020/02/12	0	0.00	1	43.60	43.50	-1	954	-0.10%
2020/02/04	0	0.00	1	43.75	43.85	-1	1,040	-0.10%
2020/02/03	6	42.58	0	0.00	42.55	6	1,109	0.54%
2020/01/31	0	0.00	2	44.05	44.85	-2	1,149	-0.17%
2020/01/30	1	46.55	0	0.00	44.65	1	1,174	0.09%
2020/01/20	0	0.00	1	49.45	49.45	-1	1,191	-0.08%
2020/01/07	2	47.05	0	0.00	47.15	2	1,769	0.11%
2020/01/03	1	49.00	1	49.05	48.25	0	1,817	0.00%
2020/01/02	2	49.50	1	49.30	49.50	1	1,818	0.05%
2019/12/31	1	50.80	0	0.00	49.50	1	1,829	0.05%
2019/12/30	1	51.60	20	50.82	51.30	-19	1,827	-1.04%
2019/12/24	1	49.10	0	0.00	49.50	1	1,998	0.05%
2019/12/17	0	0.00	3	49.48	49.65	-3	1,973	-0.15%
2019/12/16	0	0.00	7	48.92	49.60	-7	1,943	-0.36%
2019/12/13	0	0.00	3	46.73	46.70	-3	1,897	-0.16%
2019/12/11	1	46.00	0	0.00	45.90	1	1,887	0.05%
2019/12/09	0	0.00	1	47.45	46.90	-1	1,880	-0.05%
2019/12/05	0	0.00	1	45.90	45.85	-1	1,867	-0.05%
2019/12/04	1	45.50	0	0.00	45.35	1	1,868	0.05%
2019/12/03	1	45.60	6	46.15	45.95	-5	1,855	-0.27%
2019/12/02	4	46.20	6	46.04	46.25	-2	1,836	-0.11%
2019/11/29	4	47.96	0	0.00	47.70	4	1,801	0.22%
2019/11/28	3	49.57	2	49.95	49.50	1	1,769	0.06%
2019/11/27	3	49.67	4	49.55	49.70	-1	1,755	-0.06%
2019/11/22	0	0.00	2	48.50	48.10	-2	1,733	-0.12%
2019/11/21	1	48.10	0	0.00	48.25	1	1,732	0.06%
2019/11/20	0	0.00	2	48.15	48.65	-2	1,730	-0.12%
2019/11/15	3	47.87	0	0.00	47.80	3	1,711	0.18%
2019/11/14	9	48.19	0	0.00	47.85	9	1,704	0.53%
2019/11/13	2	49.00	2	49.13	49.20	0	1,690	0.00%
2019/11/11	2	48.08	0	0.00	47.55	2	1,662	0.12%
2019/11/08	1	49.00	5	49.17	49.00	-4	1,647	-0.24%
2019/11/07	1	48.70	0	0.00	48.30	1	1,637	0.06%
2019/11/06	2	49.88	1	51.10	49.90	1	1,603	0.06%
2019/11/05	1	50.10	0	0.00	50.00	1	1,584	0.06%
2019/11/04	0	0.00	2	51.50	50.80	-2	1,566	-0.13%
2019/11/01	0	0.00	4	51.60	51.30	-4	1,553	-0.26%
2019/10/31	7	51.37	4	51.45	51.10	3	1,542	0.19%
2019/10/30	1	51.20	0	0.00	52.30	1	1,468	0.07%
2019/10/29	3	50.90	1	50.90	51.20	2	1,417	0.14%
2019/10/28	2	50.40	1	51.30	50.20	1	1,382	0.07%
2019/10/25	3	51.07	3	51.67	50.20	0	1,347	0.00%
2019/10/23	7	51.20	1	51.10	50.70	6	1,269	0.47%
2019/10/22	6	51.23	46	51.70	51.80	-40	1,196	-3.34%
2019/10/18	0	0.00	8	48.00	48.20	-8	992	-0.81%
2019/10/17	0	0.00	6	47.98	48.20	-6	963	-0.62%
2019/10/16	6	48.13	67	48.82	47.10	-61	886	-6.88%
2019/10/14	0	0.00	5	46.95	46.40	-5	722	-0.69%
2019/10/08	2	45.60	0	0.00	45.55	2	664	0.30%
2019/10/07	0	0.00	1	45.85	46.15	-1	652	-0.15%
2019/10/04	10	46.00	0	0.00	45.90	10	648	1.54%
2019/10/03	1	46.00	0	0.00	46.10	1	645	0.15%
2019/10/02	4	46.41	2	45.93	45.90	2	602	0.33%
2019/10/01	49	44.80	23	44.69	45.20	26	506	5.13%
2019/09/27	17	43.14	1	43.10	43.20	16	464	3.44%
2019/09/19	1	41.35	0	0.00	41.45	1	429	0.23%
2019/09/04	0	0.00	1	40.00	40.10	-1	433	-0.23%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/26	0	0.00	5	39.50	39.45	-5	432	-1.16%
2019/08/21	0	0.00	1	40.50	40.55	-1	427	-0.23%
2019/08/20	1	40.10	0	0.00	40.45	1	425	0.24%
2019/08/15	2	38.88	0	0.00	38.95	2	424	0.47%
2019/08/12	4	39.49	0	0.00	39.30	4	427	0.93%
2019/08/07	1	39.00	0	0.00	38.75	1	432	0.23%
2019/07/15	0	0.00	2	41.50	41.55	-2	525	-0.38%
2019/07/10	2	42.35	0	0.00	42.25	2	707	0.28%
2019/07/09	0	0.00	1	41.70	42.05	-1	697	-0.14%
2019/07/08	0	0.00	10	40.45	40.60	-10	665	-1.50%
2019/07/04	0	0.00	4	41.40	40.25	-4	684	-0.58%
2019/07/01	3	39.80	0	0.00	39.80	3	665	0.45%
2019/06/28	0	0.00	1	39.95	39.40	-1	659	-0.15%
2019/06/24	4	41.10	0	0.00	41.20	4	650	0.62%
2019/06/20	1	41.50	0	0.00	41.60	1	673	0.15%
2019/06/17	10	40.30	0	0.00	40.35	10	774	1.29%
2019/06/14	7	40.60	0	0.00	40.30	7	782	0.89%
2019/05/22	1	40.35	0	0.00	40.00	1	1,020	0.10%
2019/05/13	15	41.34	0	0.00	40.35	15	1,188	1.26%
2019/05/09	2	42.00	0	0.00	41.85	2	1,200	0.17%
2019/05/08	2	43.28	0	0.00	43.35	2	1,193	0.17%
2019/05/06	31	44.87	0	0.00	44.35	31	1,203	2.58%
2019/05/02	1	45.50	0	0.00	45.60	1	1,197	0.08%
2019/04/29	3	45.35	0	0.00	44.95	3	1,240	0.24%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/17	0	0.00	2	48.35	47.90	-2	1,381	-0.14%
2019/04/16	0	0.00	1	47.70	47.50	-1	1,295	-0.08%
2019/04/12	0	0.00	1	45.20	44.85	-1	1,213	-0.08%
2019/04/10	10	45.55	1	45.60	45.55	9	1,227	0.73%
2019/04/08	1	44.35	0	0.00	44.50	1	1,218	0.08%
2019/03/29	0	0.00	0.2	44.00	43.85	-0.2	1,277	-0.01%
2019/03/26	2	44.65	0	0.00	44.55	2	1,264	0.16%
2019/03/21	0	0.00	1	46.60	46.50	-1	1,259	-0.08%
2019/03/20	0	0.00	1	46.35	46.20	-1	1,219	-0.08%
2019/03/18	1	44.80	0	0.00	44.80	1	1,181	0.08%
2019/03/15	0	0.00	1	46.00	45.35	-1	1,170	-0.09%
2019/03/06	1	45.60	1	45.25	45.35	0	1,261	0.00%
2019/02/27	2	44.78	0	0.00	44.75	2	1,342	0.15%
2019/02/26	0	0.00	1	45.40	45.00	-1	1,340	-0.07%
2019/02/25	1	45.75	0	0.00	46.10	1	1,337	0.07%
2019/02/20	0	0.00	1	45.85	46.40	-1	1,302	-0.08%
2019/02/15	0	0.00	1	46.10	45.15	-1	1,222	-0.08%
2019/02/13	0	0.00	2	46.45	46.20	-2	1,206	-0.17%
2019/01/29	1	44.15	0	0.00	44.05	1	1,120	0.09%
2019/01/28	1	44.70	0	0.00	44.50	1	1,117	0.09%
2019/01/22	0	0.00	5	45.70	44.60	-5	1,096	-0.46%
2019/01/21	5	45.88	8	46.50	46.05	-3	1,090	-0.28%
2019/01/18	5	46.35	8	45.60	46.65	-3	1,079	-0.28%
2019/01/17	0	0.00	2	45.15	45.10	-2	1,031	-0.19%
2019/01/16	2	44.50	2	44.88	44.95	0	1,020	0.00%
2019/01/15	2	45.78	2	45.35	45.85	0	991	0.00%
2019/01/14	0	0.00	1	44.50	45.40	-1	953	-0.10%
2019/01/11	11	44.05	1	44.50	43.25	10	904	1.11%
2019/01/08	1	42.30	2	42.25	42.15	-1	853	-0.12%
2019/01/04	2	40.80	0	0.00	40.65	2	854	0.23%
2018/12/24	0	0.00	1	42.55	42.95	-1	815	-0.12%
2018/12/19	1	42.20	0	0.00	42.45	1	842	0.12%
2018/12/18	1	42.95	0	0.00	43.15	1	841	0.12%
2018/12/12	0	0.00	3	44.45	44.45	-3	784	-0.38%
2018/12/11	1	43.05	0	0.00	42.60	1	773	0.13%
2018/12/07	2	42.18	0	0.00	42.45	2	777	0.26%
2018/12/05	1	44.60	0	0.00	44.80	1	757	0.13%
2018/12/04	4	46.13	0	0.00	45.65	4	748	0.53%
2018/12/03	0	0.00	1	47.00	47.15	-1	739	-0.14%
2018/11/28	0	0.00	15	44.03	43.70	-15	613	-2.44%
2018/11/27	10	39.80	2	40.95	41.55	8	551	1.45%
2018/11/21	1	40.00	2	39.80	39.90	-1	491	-0.20%
2018/11/20	1	41.30	1	41.85	40.50	0	479	0.00%
2018/11/19	2	41.85	0	0.00	42.10	2	467	0.43%
2018/11/15	1	39.45	0	0.00	39.40	1	444	0.22%
2018/11/08	0	0.00	1	40.25	40.00	-1	456	-0.22%
2018/10/26	2	39.30	2	39.68	37.65	0	622	0.00%
2018/10/24	0	0.00	1	38.50	38.30	-1	587	-0.17%
2018/10/15	7	39.83	0	0.00	39.95	7	574	1.22%
2018/10/12	2	39.58	0	0.00	39.55	2	573	0.35%
2018/10/09	1	42.95	0	0.00	42.90	1	548	0.18%
2018/10/08	6	43.95	0	0.00	43.85	6	546	1.10%
2018/10/02	0	0.00	4	50.60	50.00	-4	519	-0.77%
2018/10/01	2	49.58	2	50.35	50.40	0	495	0.00%
2018/09/28	2	45.75	0	0.00	47.15	2	471	0.42%
2018/09/14	1	43.95	1	44.80	45.30	0	484	0.00%
2018/09/12	0	0.00	1	43.50	43.90	-1	477	-0.21%
2018/09/10	1	45.65	0	0.00	45.10	1	475	0.21%
2018/08/27	0	0.00	5	47.80	48.80	-5	511	-0.98%
2018/08/23	1	48.75	0	0.00	48.70	1	523	0.19%
2018/08/22	2	48.70	0	0.00	48.70	2	525	0.38%
2018/08/13	0	0.00	3	51.60	48.95	-3	510	-0.59%
2018/08/10	2	51.80	2	52.00	51.50	0	501	0.00%
2018/08/09	5	52.38	7	53.30	52.30	-2	498	-0.40%
2018/08/08	14	53.69	13	54.24	53.70	1	497	0.20%
2018/08/07	13	53.10	8	53.34	53.00	5	471	1.06%
2018/08/06	5	52.84	10	53.13	53.60	-5	457	-1.09%
2018/08/03	5	51.20	1	51.70	52.00	4	416	0.96%
2018/07/27	2	47.70	0	0.00	47.70	2	358	0.56%
2018/06/26	5	52.04	0	0.00	52.00	5	492	1.01%
2018/06/20	1	54.00	0	0.00	54.20	1	510	0.20%
2018/06/01	0	0.00	6	56.10	55.80	-6	509	-1.18%
2018/05/23	1	53.60	0	0.00	53.50	1	556	0.18%
2018/05/11	2	52.70	1	52.90	52.50	1	725	0.14%
2018/04/30	1	50.50	0	0.00	51.00	1	794	0.13%
2018/04/24	1	50.50	0	0.00	51.60	1	820	0.12%
2018/04/23	3	54.00	0	0.00	53.80	3	831	0.36%
2018/04/19	0	0.00	1	55.60	55.80	-1	827	-0.12%
2018/04/18	0	0.00	2	56.30	56.10	-2	824	-0.24%
2018/04/11	0	0.00	4	56.70	56.80	-4	837	-0.48%
2018/04/03	3	52.50	0	0.00	52.20	3	822	0.36%
2018/03/26	3	53.20	0	0.00	53.60	3	853	0.35%
2018/03/23	6	53.37	3	53.70	53.70	3	849	0.35%
2018/02/09	2	48.50	0	0.00	48.80	2	1,322	0.15%
2018/02/07	10	52.20	10	51.60	51.60	0	1,324	0.00%
2018/02/06	8	51.18	0	0.00	50.70	8	1,330	0.60%
2018/02/05	2	55.50	0	0.00	55.90	2	1,310	0.15%
2018/01/31	3	57.80	0	0.00	58.10	3	1,378	0.22%
2018/01/29	6	59.55	0	0.00	59.50	6	1,420	0.42%
2018/01/26	0	0.00	1	60.30	60.00	-1	1,464	-0.07%
2018/01/24	1	61.40	0	0.00	61.20	1	1,498	0.07%
2018/01/23	1	61.50	0	0.00	61.50	1	1,558	0.06%
2018/01/19	1	61.00	0	0.00	61.00	1	1,658	0.06%
2018/01/12	0	0.00	10	62.40	62.10	-10	2,462	-0.41%
2018/01/11	0	0.00	1	61.90	61.60	-1	2,596	-0.04%
2018/01/10	11	61.18	0	0.00	61.00	11	2,655	0.41%
2018/01/04	0	0.00	2	64.70	65.70	-2	2,675	-0.07%
2018/01/03	0	0.00	1	65.50	64.50	-1	2,682	-0.04%
2018/01/02	4	64.00	4	64.50	64.50	0	2,695	0.00%