僑威 (3078)-光和-和美券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
88.6
漲跌
▼1.5
漲幅
-1.66%
成交量
9,985張
產業
上櫃電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	90.56	5	89.00	88.60	0	9,840	0.00%
2025/02/26	1	89.80	2	90.10	90.10	-1	9,693	-0.01%
2025/02/21	1	86.50	1	86.10	87.00	0	9,261	0.00%
2025/02/20	0	0.00	12	87.60	85.70	-12	9,180	-0.13%
2025/02/19	2	87.70	0	0.00	87.60	2	9,052	0.02%
2025/02/18	0	0.00	1	87.50	87.50	-1	8,947	-0.01%
2025/02/14	8	84.39	0	0.00	84.40	8	8,562	0.09%
2025/02/13	8	87.38	9	87.48	87.60	-1	8,157	-0.01%
2025/02/12	0	0.00	2	87.00	87.00	-2	8,054	-0.02%
2025/02/11	5	87.36	4	86.60	85.90	1	7,878	0.01%
2025/02/10	6	85.15	6	85.90	85.90	0	7,429	0.00%
2025/02/07	6	85.88	4	86.43	86.50	2	7,291	0.03%
2025/02/06	0	0.00	2	85.35	86.00	-2	7,148	-0.03%
2025/02/05	7	84.99	4	84.50	84.50	3	6,912	0.04%
2025/02/04	1	83.60	9	84.34	85.10	-8	6,412	-0.12%
2025/01/22	1	79.20	1	79.20	78.20	0	5,530	0.00%
2025/01/20	3	78.60	1	78.00	78.00	2	5,301	0.04%
2025/01/17	2	76.85	1	78.40	78.50	1	5,222	0.02%
2025/01/16	0	0.00	2	78.15	78.00	-2	5,091	-0.04%
2025/01/15	1	73.90	1	74.40	73.90	0	4,883	0.00%
2025/01/14	1	78.00	1	76.80	76.00	0	4,787	0.00%
2025/01/13	1	73.00	0	0.00	77.60	1	4,623	0.02%
2025/01/09	1	80.60	5.2	80.71	79.80	-4.2	3,925	-0.11%
2025/01/08	4	76.65	18	76.52	79.20	-14	2,991	-0.47%
2025/01/07	0.2	74.87	3	74.60	72.10	-2.8	2,448	-0.11%
2025/01/06	1	72.60	4	73.75	72.70	-3	2,021	-0.15%
2025/01/03	1	67.60	0	0.00	68.20	1	1,873	0.05%
2025/01/02	1	70.10	0	0.00	69.80	1	1,816	0.06%
2024/12/31	2	70.30	0	0.00	70.80	2	1,811	0.11%
2024/12/30	1	70.00	0	0.00	70.00	1	1,798	0.06%
2024/12/26	0	0.00	2	73.20	72.90	-2	1,717	-0.12%
2024/12/13	1	67.20	0	0.00	66.90	1	1,387	0.07%
2024/12/06	0	0.00	1	70.70	70.40	-1	1,175	-0.09%
2024/12/04	0	0.00	2	70.40	70.20	-2	893	-0.22%
2024/11/29	0	0.00	1	65.00	65.00	-1	699	-0.14%
2024/11/27	0	0.00	2	64.70	63.40	-2	710	-0.28%
2024/11/20	1	61.50	0	0.00	60.70	1	697	0.14%
2024/11/11	2	59.70	0	0.00	59.70	2	725	0.28%
2024/11/08	1	61.50	0	0.00	61.40	1	711	0.14%
2024/11/05	2	61.10	0	0.00	61.00	2	688	0.29%
2024/10/18	2	63.30	0	0.00	63.10	2	914	0.22%
2024/09/06	2	64.50	0	0.00	64.80	2	1,093	0.18%
2024/09/04	2	65.00	0	0.00	65.10	2	1,127	0.18%
2024/08/27	0	0.00	2	71.90	71.80	-2	1,060	-0.19%
2024/08/26	0	0.00	6	72.10	71.90	-6	1,066	-0.56%
2024/08/22	0	0.00	3	71.50	71.10	-3	1,069	-0.28%
2024/08/20	0	0.00	1	71.00	70.70	-1	1,075	-0.09%
2024/08/19	0	0.00	1	70.10	70.50	-1	1,076	-0.09%
2024/08/16	0	0.00	2	69.65	69.60	-2	1,077	-0.19%
2024/07/29	2	64.60	0	0.00	64.30	2	1,045	0.19%
2024/07/23	2	68.60	0	0.00	68.40	2	1,007	0.20%
2024/07/12	2	73.10	0	0.00	73.90	2	1,033	0.19%
2024/07/10	2	74.40	0	0.00	74.40	2	1,032	0.19%
2024/06/19	1	74.90	0	0.00	74.90	1	1,146	0.09%
2024/06/13	1	74.60	0	0.00	74.50	1	1,247	0.08%
2024/06/07	0	0.00	1	77.40	77.40	-1	1,325	-0.08%
2024/05/24	0	0.00	1	75.90	75.90	-1	1,972	-0.05%
2024/05/16	1	75.30	0	0.00	75.30	1	2,188	0.05%
2024/05/14	2	75.55	0	0.00	75.60	2	2,306	0.09%
2024/05/08	1	77.50	0	0.00	77.50	1	2,338	0.04%
2024/05/07	1	75.00	0	0.00	76.40	1	2,331	0.04%
2024/05/02	1	77.10	0	0.00	77.10	1	2,346	0.04%
2024/04/29	1	74.90	1	75.40	75.40	0	2,352	0.00%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/16	6	77.67	0	0.00	77.10	6	2,461	0.24%
2024/04/15	1	78.60	0	0.00	78.60	1	2,593	0.04%
2024/04/11	2	77.80	0	0.00	77.80	2	2,626	0.08%
2024/03/28	1	79.70	0	0.00	79.50	1	2,986	0.03%
2024/03/14	0	0.00	1	80.20	79.30	-1	3,542	-0.03%
2024/03/13	0	0.00	2	77.80	77.80	-2	4,053	-0.05%
2024/03/11	2	77.55	0	0.00	77.90	2	4,156	0.05%
2024/03/08	3	80.47	0	0.00	79.30	3	4,164	0.07%
2024/03/07	2	82.15	5	81.78	81.60	-3	4,190	-0.07%
2024/03/06	10	84.83	6	85.40	84.00	4	4,129	0.10%