• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585張
  • 產業
    上市 半導體類股

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－光和-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美 券商分點個股進出

光和-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271102.0000.00101.0017,8570.01%
2025/02/261103.001103.50104.0007,7890.00%
2025/02/251105.001107.50105.0007,7580.00%
2025/02/241.5104.6700.00104.001.57,6820.02%
2025/02/201106.5000.00107.0017,6700.01%
2025/02/191108.006108.75106.00-57,597-0.07%
2025/02/1800.001103.50103.50-17,287-0.01%
2025/02/171101.502101.50100.00-17,166-0.01%
2025/02/14195.80297.0096.90-17,203-0.01%
2025/02/1300.00196.5096.70-17,255-0.01%
2025/02/12193.0000.0093.0017,2470.01%
2025/02/11495.5000.0094.5047,3350.05%
2025/02/07196.5000.0096.5017,5370.01%
2025/02/0600.00197.8097.60-17,547-0.01%
2025/02/0500.00195.8095.10-17,515-0.01%
2025/02/04294.9000.0093.7027,5760.03%
2025/02/03393.60295.1096.7017,6460.01%
2025/01/2200.00198.5098.10-17,844-0.01%
2025/01/21196.8000.0097.8018,0110.01%
2025/01/150.297.9000.0096.600.29,7340.00%
2025/01/1400.00297.3098.50-210,149-0.02%
2025/01/13595.92297.0096.00310,1510.03%
2025/01/082107.003106.50106.50-110,000-0.01%
2025/01/071.6110.829110.00109.50-7.59,834-0.08%
2025/01/065109.302.5108.70109.502.59,4880.03%
2025/01/032101.754103.00103.00-29,233-0.02%
2025/01/021.2100.831103.00100.500.29,1220.00%
2024/12/313101.002100.50101.0019,1160.01%
2024/12/301102.0000.00102.0018,9540.01%
2024/12/270.2104.5000.00104.000.28,9960.00%
2024/12/261.1105.091104.00103.500.19,0410.00%
2024/12/251106.001106.00106.5009,5340.00%
2024/12/247105.007105.50101.5009,4110.00%
2024/12/23199.005100.50101.00-49,010-0.04%
2024/12/16296.65194.9094.3019,0540.01%
2024/12/122100.5000.0099.6029,1420.02%
2024/12/1100.0011102.00101.50-119,280-0.12%
2024/12/1000.00198.7099.00-19,172-0.01%
2024/12/0400.00195.9095.90-19,319-0.01%
2024/12/02294.50293.9093.7009,6710.00%
2024/11/271195.0100.0092.601110,9870.10%
2024/11/22296.65296.2096.00011,4490.00%
2024/11/19198.20198.0098.30012,3540.00%
2024/11/13799.8400.0099.10712,4290.06%
2024/11/1210101.5010101.50101.00012,3860.00%
2024/11/112104.0000.00103.50212,4040.02%
2024/11/081106.0000.00105.00112,5360.01%
2024/11/072108.002108.00108.00012,6820.00%
2024/11/041106.0000.00104.50113,4510.01%
2024/10/3000.002109.50107.50-213,878-0.01%
2024/10/2900.001106.50105.50-114,127-0.01%
2024/10/281113.0000.00112.50114,2470.01%
2024/10/251111.002113.25115.50-114,639-0.01%
2024/10/241114.0000.00113.00114,9920.01%
2024/10/231116.0000.00115.00115,0840.01%
2024/10/222116.002117.98116.00015,2720.00%
2024/10/215113.5011113.55115.50-614,570-0.04%
2024/10/162104.0000.00102.50215,8900.01%
2024/10/142106.0000.00107.00216,6950.01%
2024/10/071107.001112.00109.50018,2530.00%
2024/09/271113.004114.75112.00-318,493-0.02%
2024/09/262108.7500.00107.50217,9650.01%
2024/09/2500.005105.20106.50-517,877-0.03%
2024/09/2300.0020105.00104.50-2017,754-0.11%
2024/09/201109.5000.00104.50117,7360.01%
2024/09/194103.001104.00105.50317,6230.02%
2024/09/160.1107.5000.00107.000.117,3930.00%
2024/09/1300.003106.53109.00-317,385-0.02%
2024/09/121107.001108.00107.50017,2400.00%
2024/09/091101.001102.50102.50016,7630.00%
2024/09/0500.001103.00103.50-116,698-0.01%
2024/09/044.1104.301101.00104.003.116,6050.02%
2024/09/0311113.864113.00111.50716,3760.04%
2024/09/023.6114.921.2114.00114.502.416,2330.01%
2024/08/301117.502121.50118.50-115,959-0.01%
2024/08/292.7119.073117.83118.50-0.315,5330.00%
2024/08/283110.671113.00113.00214,9190.01%
2024/08/270.2109.5000.00110.000.214,7530.00%
2024/08/261.1110.983112.67110.00-214,618-0.01%
2024/08/237112.5700.00112.50714,4190.05%
2024/08/2200.004111.00113.00-413,654-0.03%
2024/08/201.1105.523106.00105.50-213,358-0.01%
2024/08/151103.501103.00102.50013,1800.00%
2024/08/146105.752105.50105.50413,0750.03%
2024/08/132106.2500.00107.00212,9240.02%
2024/08/122106.501109.00107.00112,8300.01%
2024/08/091107.0000.00105.00112,6160.01%
2024/08/082399.983102.33102.002012,3460.16%
2024/08/07196.10295.5099.80-111,974-0.01%
2024/08/06392.27192.6090.80211,7160.02%
2024/08/05195.60196.1097.00011,2710.00%
2024/08/0200.001104.50104.50-110,881-0.01%
2024/08/012113.0000.00111.00210,6810.02%
2024/07/312103.253106.83106.50-110,306-0.01%
2024/07/302107.751111.00111.0019,9150.01%
2024/07/291120.001118.00119.0009,3290.00%
2024/07/2310120.957122.00119.0038,5050.04%
2024/07/223118.3300.00115.5038,0030.04%
2024/07/192117.0000.00117.5027,6220.03%
2024/07/182124.5000.00125.0027,1490.03%
2024/07/171129.506130.17132.00-56,354-0.08%
2024/07/161120.0000.00120.0015,6570.02%
2024/07/153118.675120.00120.00-25,333-0.04%
2024/07/127114.865.1117.57119.5024,7170.04%
2024/07/1100.002109.00109.00-23,590-0.06%
2024/07/09193.70395.1394.80-22,987-0.07%
2024/07/0800.00394.3794.40-32,970-0.10%
2024/07/05191.20292.1092.70-12,850-0.04%
2024/07/04592.4600.0090.2052,7290.18%
2024/07/03193.60194.4095.1002,4170.00%
2024/07/02193.00294.1594.50-12,385-0.04%
2024/07/0100.00194.1094.40-12,339-0.04%
2024/06/26193.0000.0092.5012,2940.04%
2024/06/25193.0000.0093.0012,2980.04%
2024/06/24392.67294.3094.5012,3370.04%
2024/06/21493.25294.6094.2022,3380.09%
2024/06/2000.00294.3094.20-22,295-0.09%
2024/06/13190.30190.9090.7002,6440.00%
2024/06/11192.3000.0092.0012,6930.04%
2024/06/07192.7000.0093.3012,6960.04%
2024/05/31195.0000.0094.5012,7680.04%
2024/05/2900.00298.0096.30-22,751-0.07%
2024/05/2400.00194.3094.40-12,739-0.04%
2024/05/23194.5000.0094.4012,7490.04%
2024/05/15195.7000.0095.7012,8420.04%
2024/05/1300.00194.2095.80-12,866-0.03%
2024/05/08194.00295.1095.50-12,934-0.03%
2024/05/06194.5000.0094.8013,2330.03%
2024/05/03195.20296.5095.40-13,252-0.03%
2024/04/30295.2500.0095.3023,2730.06%
2024/04/2900.00197.8097.90-13,272-0.03%
2024/04/25196.5000.0096.8013,3120.03%
2024/04/24197.10198.0097.1003,3210.00%
2024/04/2300.00195.5095.30-13,317-0.03%
2024/04/19194.5000.0094.0013,3020.03%
2024/04/1800.00196.0095.80-13,262-0.03%
2024/04/17197.2000.0097.5013,2480.03%
2024/04/1600.00596.0896.00-53,277-0.15%
2024/04/12298.9000.0097.8023,2480.06%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/08199.801101.00101.0003,2260.00%
2024/04/021103.0000.00103.0013,1890.03%
2024/04/0100.002100.35101.50-23,171-0.06%
2024/03/28198.9000.0098.9013,1450.03%
2024/03/261100.0000.0099.7013,1970.03%
2024/03/2200.001101.00101.50-13,343-0.03%
2024/03/213102.5000.00101.5033,4340.09%
2024/03/2000.002102.50103.00-23,478-0.06%
2024/03/08197.40196.6097.0003,2180.00%
2024/03/0600.00395.1095.10-33,222-0.09%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章