緯創 (3231)-光和-和美券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
25,111張
產業
上市電腦週邊類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	112.33	1	112.00	112.00	2	28,849	0.01%
2025/02/26	1	114.00	5	114.40	115.00	-4	30,139	-0.01%
2025/02/25	4	112.38	5	114.50	112.00	-1	30,851	0.00%
2025/02/24	10.1	114.35	3	115.00	115.00	7.1	30,660	0.02%
2025/02/21	2	117.00	0	0.00	117.50	2	30,579	0.01%
2025/02/20	2	117.00	8	116.69	116.50	-6	30,796	-0.02%
2025/02/19	6	116.58	3	116.83	116.00	3	30,867	0.01%
2025/02/18	1	115.00	5	114.30	116.00	-4	31,115	-0.01%
2025/02/17	7	113.50	3.3	113.30	113.00	3.7	30,954	0.01%
2025/02/14	4.1	111.50	0	0.00	111.50	4.1	31,398	0.01%
2025/02/13	0	0.00	13	112.54	112.00	-13	32,352	-0.04%
2025/02/12	0	0.00	22	107.98	108.50	-22	32,397	-0.07%
2025/02/11	0	0.00	13	107.62	108.00	-13	33,869	-0.04%
2025/02/10	1	103.00	0	0.00	104.00	1	34,028	0.00%
2025/02/07	12	104.08	14	104.14	104.50	-2	35,013	-0.01%
2025/02/06	10	102.50	9	103.00	103.50	1	35,971	0.00%
2025/02/05	10	100.00	20	101.63	102.00	-10	36,448	-0.03%
2025/02/04	24	100.35	7	100.07	99.00	17	37,124	0.05%
2025/02/03	47	100.52	41	101.48	100.00	6	36,754	0.02%
2025/01/22	20	110.63	55	110.50	110.00	-35	36,381	-0.10%
2025/01/20	19.8	112.27	5	112.10	112.50	14.8	37,088	0.04%
2025/01/17	6	104.50	5	104.70	105.00	1	35,944	0.00%
2025/01/14	1	105.00	0	0.00	104.50	1	36,209	0.00%
2025/01/13	4	104.00	13	101.15	103.00	-9	36,519	-0.02%
2025/01/09	23	106.30	2	105.00	104.50	21	36,550	0.06%
2025/01/07	1	108.00	0	0.00	107.50	1	37,146	0.00%
2025/01/06	2	106.50	0	0.00	106.50	2	37,762	0.01%
2025/01/02	1	105.00	0	0.00	103.00	1	37,859	0.00%
2024/12/31	0	0.00	8	104.00	104.00	-8	37,721	-0.02%
2024/12/30	1	105.00	0	0.00	104.00	1	37,698	0.00%
2024/12/26	4	107.88	2	106.50	106.00	2	37,429	0.01%
2024/12/25	1	108.00	0	0.00	108.00	1	37,261	0.00%
2024/12/24	2	108.25	0	0.00	107.50	2	37,359	0.01%
2024/12/23	2	108.50	0	0.00	108.00	2	37,552	0.01%
2024/12/20	1	106.50	0	0.00	106.00	1	37,441	0.00%
2024/12/18	4	106.63	0	0.00	108.00	4	37,386	0.01%
2024/12/16	2	109.00	1	108.00	106.50	1	37,098	0.00%
2024/12/13	3	112.67	0	0.00	111.50	3	36,663	0.01%
2024/12/11	50	113.50	0	0.00	114.00	50	36,738	0.14%
2024/12/10	0.8	116.63	0	0.00	116.50	0.8	36,454	0.00%
2024/12/09	1.1	118.00	6	119.92	118.50	-4.9	36,365	-0.01%
2024/12/06	11.1	119.55	2	120.25	119.00	9.1	36,373	0.03%
2024/12/05	1	117.50	3	117.17	117.00	-2	35,779	-0.01%
2024/12/04	0	0.00	3	115.17	116.00	-3	35,577	-0.01%
2024/12/03	2	115.25	3	115.83	115.00	-1	35,868	0.00%
2024/11/28	1	112.50	7	112.79	113.50	-6	35,785	-0.02%
2024/11/27	14	114.86	9	116.00	112.50	5	35,500	0.01%
2024/11/26	3	120.83	0	0.00	120.00	3	34,608	0.01%
2024/11/25	1	123.50	6	125.16	124.50	-5	33,819	-0.01%
2024/11/22	0	0.00	1	119.00	118.50	-1	32,397	0.00%
2024/11/21	2	115.00	50	114.00	114.00	-48	31,732	-0.15%
2024/11/20	1	115.00	1	115.50	114.00	0	31,615	0.00%
2024/11/19	54	114.01	0	0.00	114.00	54	31,596	0.17%
2024/11/18	2	113.75	50	113.50	113.50	-48	31,349	-0.15%
2024/11/15	5	116.60	0	116.00	117.50	5	31,150	0.02%
2024/11/14	0	0.00	2	121.00	118.50	-2	30,745	-0.01%
2024/11/13	51	120.52	15.5	119.98	121.00	35.5	30,475	0.12%
2024/11/12	6.3	117.91	58.3	119.34	117.00	-52	30,183	-0.17%
2024/11/11	0	0.00	9	122.67	122.00	-9	29,655	-0.03%
2024/11/08	10.5	123.44	23.2	122.77	123.50	-12.7	29,370	-0.04%
2024/11/07	51	119.48	2	119.75	120.00	49	28,547	0.17%
2024/11/06	8	119.81	7	120.07	119.50	1	28,796	0.00%
2024/11/05	13	118.47	71.4	118.59	118.50	-58.4	28,439	-0.21%
2024/11/04	5	116.50	10	116.35	116.00	-5	28,011	-0.02%
2024/11/01	4	114.88	2	115.00	115.00	2	28,187	0.01%
2024/10/30	3	112.50	0	0.00	111.00	3	27,600	0.01%
2024/10/29	3	110.01	4	112.13	112.50	-1	27,735	0.00%
2024/10/28	5	114.70	5	113.00	113.50	0	27,542	0.00%
2024/10/25	6	114.17	14	114.50	115.00	-8	27,239	-0.03%
2024/10/24	6.5	110.92	18	111.25	109.50	-11.5	26,376	-0.04%
2024/10/23	53	112.54	2	112.75	113.00	51	26,721	0.19%
2024/10/22	1.5	112.42	25	112.48	113.00	-23.5	26,755	-0.09%
2024/10/21	0.1	110.00	51	110.50	110.50	-50.9	27,018	-0.19%
2024/10/18	10.9	110.99	3	111.33	109.00	7.9	27,339	0.03%
2024/10/17	2.9	110.17	7	110.36	110.50	-4.1	27,399	-0.01%
2024/10/16	0.5	108.00	10	109.00	109.50	-9.5	27,866	-0.03%
2024/10/15	58.6	109.63	2	110.00	109.00	56.6	29,121	0.19%
2024/10/14	1	109.00	0	0.00	109.00	1	28,667	0.00%
2024/10/11	7	108.07	7.1	108.14	108.50	-0.1	28,646	0.00%
2024/10/09	4	105.00	12	104.79	105.00	-8	28,124	-0.03%
2024/10/08	0	0.00	2	101.00	102.00	-2	27,872	-0.01%
2024/10/07	2	102.00	0	0.00	102.00	2	28,360	0.01%
2024/09/30	0.1	102.00	0	0.00	101.00	0.1	28,879	0.00%
2024/09/27	6	104.00	0	0.00	104.00	6	29,093	0.02%
2024/09/26	0.1	103.50	41	103.02	103.50	-40.9	29,197	-0.14%
2024/09/25	3	104.50	6	104.50	104.50	-3	29,183	-0.01%
2024/09/24	2	102.50	0.1	102.00	102.50	2	28,972	0.01%
2024/09/23	1	101.00	0	0.00	101.50	1	29,171	0.00%
2024/09/20	2	102.50	0	0.00	101.00	2	29,568	0.01%
2024/09/19	2	102.00	0	0.00	102.50	2	29,779	0.01%
2024/09/16	2	101.00	2	102.50	103.00	0	31,242	0.00%
2024/09/13	0	0.00	1	100.50	101.00	-1	31,580	0.00%
2024/09/12	15	98.20	120	99.50	99.30	-105	32,844	-0.32%	大賣/鉅額交易
2024/09/10	0	0.00	5	94.52	94.30	-5	33,103	-0.02%
2024/09/09	0	0.00	2	96.40	96.80	-2	33,449	-0.01%
2024/09/06	0	0.00	2	97.55	98.00	-2	33,719	-0.01%
2024/09/05	2	95.60	5	95.50	94.00	-3	34,682	-0.01%
2024/09/04	68	94.56	15	95.06	94.00	53	35,347	0.15%
2024/09/03	1	100.00	0	0.00	99.10	1	35,860	0.00%
2024/09/02	65	101.11	62	103.00	100.00	3	35,974	0.01%
2024/08/29	62	101.02	2	101.50	101.50	60	36,385	0.16%
2024/08/28	17	103.09	101	103.48	103.50	-84	37,023	-0.23%	大賣/
2024/08/27	0	0.00	20	101.00	101.50	-20	37,874	-0.05%
2024/08/21	0	0.00	1	101.50	101.50	-1	41,957	0.00%
2024/08/20	20	101.50	0	0.00	101.00	20	42,165	0.05%
2024/08/19	2	101.00	2	100.50	100.50	0	42,549	0.00%
2024/08/16	3	103.67	1	102.00	102.50	2	42,855	0.00%
2024/08/15	1	103.00	1	101.50	101.50	0	43,009	0.00%
2024/08/14	10	104.15	1	104.00	103.50	9	43,432	0.02%
2024/08/13	0	0.00	20	102.00	102.00	-20	43,335	-0.05%
2024/08/12	2	102.00	15	101.87	102.50	-13	44,124	-0.03%
2024/08/09	26	98.45	1	97.30	97.30	25	45,161	0.06%
2024/08/07	11	93.28	9	94.93	97.50	2	44,786	0.00%
2024/08/06	3	87.07	2	88.60	88.70	1	44,523	0.00%
2024/08/05	3	86.97	3	88.60	86.70	0	44,716	0.00%
2024/08/02	0	0.00	4	96.50	96.30	-4	44,569	-0.01%
2024/08/01	4	98.98	1	100.50	100.00	3	44,480	0.01%
2024/07/31	2	97.70	1	98.20	96.80	1	44,678	0.00%
2024/07/30	0	0.00	2	94.15	97.00	-2	45,201	0.00%
2024/07/29	1	95.50	3	95.47	95.00	-2	45,518	0.00%
2024/07/26	55.1	96.74	0	0.00	97.00	55.1	45,359	0.12%
2024/07/22	19	103.74	16	101.91	100.50	3	45,489	0.01%
2024/07/19	53.1	106.01	3	106.17	105.50	50.1	45,188	0.11%
2024/07/18	5	106.90	0	0.00	107.00	5	46,044	0.01%
2024/07/17	1	111.98	7	112.00	109.00	-6	45,963	-0.01%
2024/07/16	6	113.58	54.2	111.47	113.50	-48.2	46,365	-0.10%
2024/07/15	3	107.17	1	106.50	106.50	2	45,978	0.00%
2024/07/12	50	106.00	0	0.00	106.00	50	46,614	0.11%
2024/07/11	0	0.00	2.3	107.59	108.00	-2.3	47,440	0.00%
2024/07/10	1	108.00	1	108.00	108.00	0	48,662	0.00%
2024/07/09	8	109.13	2	108.50	108.50	6	49,136	0.01%
2024/07/08	2	111.75	0	0.00	111.00	2	49,305	0.00%
2024/07/04	0.1	109.00	0.1	109.00	109.00	0	50,777	0.00%
2024/07/03	1.2	109.25	71	108.99	109.50	-69.8	52,767	-0.13%
2024/07/02	12	107.46	10	107.50	107.50	2	54,469	0.00%
2024/07/01	24	106.23	13	106.96	107.50	11	57,342	0.02%
2024/06/28	0	0.00	11	106.95	106.00	-11	58,384	-0.02%
2024/06/27	53	106.02	1.1	106.55	106.50	51.9	59,928	0.09%
2024/06/26	0.1	108.00	0	0.00	107.00	0.1	63,513	0.00%
2024/06/25	3.3	105.95	7	106.07	108.00	-3.7	63,782	-0.01%
2024/06/24	7.2	110.35	1	113.00	110.00	6.2	63,782	0.01%
2024/06/21	2	113.00	124	113.47	113.00	-122	64,517	-0.19%	大賣/鉅額交易
2024/06/20	0	0.00	3	111.67	111.50	-3	64,328	0.00%
2024/06/19	2	110.00	6	109.42	111.00	-4	65,086	-0.01%
2024/06/18	1	107.00	2	106.75	107.00	-1	64,185	0.00%
2024/06/14	1	108.50	0	0.00	108.50	1	66,922	0.00%
2024/06/13	1	108.00	0	0.00	108.50	1	67,262	0.00%
2024/06/12	27.3	106.78	4	105.75	106.50	23.3	68,069	0.03%
2024/06/11	4	108.75	4	107.50	107.50	0	67,856	0.00%
2024/06/07	64.1	109.53	0	0.00	109.50	64.1	69,155	0.09%
2024/06/06	55	111.56	0	0.00	112.00	55	69,353	0.08%
2024/06/05	1	112.00	0	0.00	112.00	1	72,049	0.00%
2024/06/03	1	114.50	0	0.00	114.00	1	73,293	0.00%
2024/05/31	8.1	113.50	1	113.50	112.00	7.1	73,367	0.01%
2024/05/30	0.5	115.00	0	0.00	114.00	0.5	74,322	0.00%
2024/05/29	45.5	116.96	3	117.33	116.00	42.5	74,963	0.06%
2024/05/28	14.3	119.58	5.4	120.06	119.00	8.9	75,364	0.01%
2024/05/27	11.1	116.00	2	116.25	116.50	9.1	73,924	0.01%
2024/05/24	1	114.50	1	115.00	115.00	0	74,640	0.00%
2024/05/23	3	114.67	1	114.50	114.00	2	75,063	0.00%
2024/05/22	0	0.00	50	114.00	115.00	-50	76,003	-0.07%
2024/05/20	51	111.49	0	0.00	111.00	51	78,013	0.07%
2024/05/17	5.1	113.00	1	112.00	112.00	4.1	78,478	0.01%
2024/05/16	13	114.00	1	112.50	112.00	12	79,140	0.02%
2024/05/15	2	113.50	61	115.16	115.00	-59	79,763	-0.07%
2024/05/14	55	111.05	2	111.50	111.50	53	80,645	0.07%
2024/05/13	4.1	112.01	0	0.00	111.00	4.1	82,476	0.00%
2024/05/10	3.1	113.98	62	111.58	114.00	-59	83,680	-0.07%
2024/05/09	4.3	114.47	0	0.00	112.00	4.3	83,772	0.01%
2024/05/07	0	0.00	4	113.00	114.50	-4	84,610	0.00%
2024/05/06	7	113.50	2	114.50	114.00	5	85,451	0.01%
2024/05/03	3	113.00	2	111.50	111.00	1	86,165	0.00%
2024/05/02	0	0.00	1	113.50	114.50	-1	87,795	0.00%
2024/04/30	3	114.50	0	0.00	113.50	3	88,654	0.00%
2024/04/29	0	0.00	12	114.96	114.00	-12	90,496	-0.01%
2024/04/26	1	114.00	1	114.50	113.00	0	94,369	0.00%
2024/04/25	3	112.67	0	0.00	112.00	3	98,203	0.00%
2024/04/24	16	114.41	2.1	114.79	115.50	13.9	98,635	0.01%
2024/04/23	1	110.00	5.4	111.04	111.00	-4.4	98,685	0.00%
2024/04/22	6.4	112.44	7.9	110.25	108.50	-1.5	98,941	0.00%
2024/04/19	5	116.20	13	116.19	115.00	-8	99,484	-0.01%
2024/04/18	5	116.00	10	116.55	118.00	-5	100,151	0.00%
2024/04/17	21	114.81	15.4	114.29	114.50	5.6	100,628	0.01%
2024/04/16	11.2	114.50	10	113.60	114.00	1.2	99,977	0.00%
2024/04/15	1.2	120.42	0	120.00	119.50	1.2	99,746	0.00%
2024/04/12	3.3	122.27	11.3	122.78	122.50	-8	99,486	-0.01%
2024/04/11	7.3	123.60	0	0.00	123.00	7.3	98,973	0.01%
2024/04/10	13.1	126.15	32	126.94	125.50	-19	98,514	-0.02%
2024/04/09	41	129.54	3	125.83	126.00	38	97,978	0.04%
2024/04/08	6	131.33	9	131.67	132.00	-3	97,472	0.00%
2024/04/03	77	131.84	15	128.73	129.50	62	97,382	0.06%
2024/04/02	0	0.00	2	124.25	125.00	-2	95,006	0.00%
2024/04/01	10	124.40	4	123.00	122.50	6	94,296	0.01%
2024/03/29	15	125.60	22.7	126.18	125.00	-7.7	93,180	-0.01%
2024/03/28	6.5	117.82	4.7	119.16	120.50	1.8	90,381	0.00%
2024/03/27	1.2	117.40	1	116.00	117.00	0.2	90,264	0.00%
2024/03/26	34.7	118.51	22	119.43	117.00	12.7	91,006	0.01%
2024/03/25	0.3	123.67	3.4	123.19	122.00	-3.1	90,863	0.00%
2024/03/22	3.4	123.26	14	123.00	123.00	-10.6	91,132	-0.01%
2024/03/21	2.2	120.75	4.1	120.39	120.50	-1.9	90,520	0.00%
2024/03/20	15	122.57	7	122.00	120.00	8	90,895	0.01%
2024/03/19	3	122.67	3	122.67	122.50	0	90,127	0.00%
2024/03/18	3.2	120.13	6.2	119.92	120.00	-3.1	89,597	0.00%
2024/03/15	10	117.75	8	118.69	119.50	2	89,472	0.00%
2024/03/14	8.2	115.40	8.2	115.46	115.50	0	88,677	0.00%
2024/03/13	6.1	115.96	3.8	116.81	116.50	2.4	88,539	0.00%
2024/03/12	8	122.25	9.2	121.68	122.50	-1.2	87,599	0.00%
2024/03/11	13.9	123.30	15.3	122.48	121.00	-1.4	86,981	0.00%
2024/03/08	2	116.75	3	116.83	116.00	-1	84,658	0.00%
2024/03/07	5	119.20	6	117.17	116.00	-1	84,305	0.00%
2024/03/06	1.1	120.00	0	0.00	119.50	1.1	84,380	0.00%
2024/03/05	8.1	121.13	17.3	121.55	121.50	-9.2	84,705	-0.01%
2024/03/04	9.1	118.48	5.1	116.31	116.50	4	83,596	0.00%