泰碩 (3338)-光和-和美券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	67.70	70.50	-1	4,009	-0.02%
2024/04/08	1	65.80	1	66.90	65.80	0	3,965	0.00%
2024/04/01	0	0.00	2	65.65	65.40	-2	4,473	-0.04%
2024/03/28	1	64.70	0	0.00	64.70	1	4,449	0.02%
2024/03/20	0	66.20	0	0.00	66.00	0	4,370	0.00%
2024/03/15	0	0.00	1	67.60	67.60	-1	4,498	-0.02%
2024/03/14	1	67.90	0	0.00	67.90	1	4,481	0.02%
2024/03/12	0	0.00	1	71.30	72.40	-1	4,272	-0.02%
2024/03/11	1	68.70	0	0.00	68.70	1	4,134	0.02%
2024/03/08	2	70.50	2	72.15	70.80	0	4,020	0.00%
2024/03/07	5	78.26	2	77.50	76.10	3	3,727	0.08%
2024/03/01	0	66.60	0	0.00	68.00	0	2,698	0.00%
2024/02/02	0	0.00	2	67.40	66.50	-2	2,301	-0.09%
2024/01/30	0	0.00	1	65.00	64.00	-1	2,143	-0.05%
2024/01/08	1	62.00	0	0.00	62.00	1	2,202	0.05%
2024/01/05	0	0.00	1	63.40	62.60	-1	2,195	-0.05%
2024/01/04	2	65.10	0	0.00	64.00	2	2,177	0.09%
2024/01/03	0	0.00	5	65.80	65.90	-5	2,083	-0.24%
2023/12/28	3	66.53	2	66.60	67.10	1	1,884	0.05%
2023/12/27	0	0.00	1	61.40	64.50	-1	1,600	-0.06%
2023/12/25	1	60.00	0	0.00	60.10	1	1,589	0.06%
2023/12/12	1	66.30	1	62.00	61.60	0	2,069	0.00%
2023/11/21	0	0.00	1	61.00	60.60	-1	2,621	-0.04%
2023/11/15	1	60.20	0	0.00	59.60	1	2,855	0.04%
2023/10/04	1	60.00	0	0.00	60.40	1	6,663	0.02%
2023/09/27	1	61.80	1	62.90	63.30	0	6,525	0.00%
2023/09/26	1	64.30	1	61.50	61.70	0	6,537	0.00%
2023/09/25	0	0.00	2	63.40	63.10	-2	6,438	-0.03%
2023/09/22	1	64.40	3	64.30	64.60	-2	6,412	-0.03%
2023/09/21	2	64.30	0	0.00	64.00	2	6,325	0.03%
2023/09/14	3	63.50	3	64.50	64.50	0	6,016	0.00%
2023/09/11	2	59.90	2	61.00	60.80	0	5,902	0.00%
2023/09/08	42	63.73	40	63.90	63.60	2	5,850	0.03%
2023/09/07	1	63.00	1	63.70	63.70	0	5,731	0.00%
2023/09/05	5	60.60	0	0.00	61.20	5	5,589	0.09%
2023/07/26	5	74.00	11	73.30	71.10	-6	4,455	-0.13%
2023/07/25	5	77.28	1	75.00	74.20	4	4,307	0.09%
2023/07/24	3	75.73	5	76.74	76.10	-2	3,872	-0.05%
2023/07/21	6	69.82	11	67.56	70.90	-5	3,203	-0.16%
2023/07/20	5	63.38	0	0.00	64.50	5	2,530	0.20%
2023/07/19	0	0.00	1	58.40	58.70	-1	2,430	-0.04%
2023/07/18	4	59.90	0	0.00	60.00	4	2,310	0.17%
2023/07/17	1	57.40	2	59.35	57.90	-1	2,023	-0.05%
2023/04/27	1	47.20	0	0.00	46.90	1	1,334	0.07%
2023/04/18	0	0.00	2	48.00	47.70	-2	1,186	-0.17%
2023/04/17	2	48.13	0	0.00	48.30	2	1,152	0.17%
2023/04/07	0	0.00	2	47.75	46.10	-2	950	-0.21%
2023/04/06	2	47.75	0	0.00	47.30	2	921	0.22%
2023/03/29	3	47.80	3	47.90	47.30	0	815	0.00%
2023/03/28	0	0.00	2	49.00	45.25	-2	700	-0.29%
2023/03/24	0	0.00	1	43.00	42.60	-1	461	-0.22%
2023/03/23	2	43.15	4	43.44	43.60	-2	431	-0.46%
2023/03/22	1	41.40	0	0.00	41.40	1	291	0.34%
2022/11/29	0	0.00	16	34.48	34.60	-16	179	-8.89%
2022/11/28	0	0.00	8	34.20	34.20	-8	178	-4.48%
2022/11/24	3	33.45	0	0.00	34.30	3	179	1.67%
2022/11/22	5	33.62	0	0.00	33.50	5	176	2.83%
2022/11/21	1	33.90	0	0.00	33.70	1	177	0.56%
2022/11/17	7	33.68	0	0.00	34.35	7	176	3.97%
2022/11/16	8	34.01	0	0.00	33.50	8	174	4.58%
2022/10/05	2	33.98	0	0.00	33.80	2	221	0.90%
2022/07/22	0	0.00	21	40.35	40.10	-21	321	-6.54%
2022/07/20	21	40.82	0	0.00	39.85	21	330	6.36%
2022/07/07	6	36.65	6	36.85	37.00	0	349	0.00%
2022/06/30	0	0.00	12	36.50	36.50	-12	327	-3.66%
2022/06/29	6	38.17	0	0.00	38.15	6	333	1.80%
2022/06/28	6	38.63	0	0.00	38.55	6	353	1.70%
2022/06/23	0	0.00	18	36.95	37.00	-18	373	-4.82%
2022/06/22	18	37.85	0	0.00	37.20	18	377	4.77%
2022/06/21	0	0.00	22	38.87	39.60	-22	377	-5.82%
2022/06/16	5	42.95	26	44.76	42.20	-21	383	-5.47%
2022/06/15	0	0.00	6	44.00	44.15	-6	387	-1.55%
2022/06/14	8	43.18	0	0.00	43.45	8	394	2.03%
2022/06/13	12	44.20	0	0.00	43.80	12	400	3.00%
2022/06/10	16	44.79	0	0.00	45.30	16	409	3.91%
2022/06/08	0	0.00	2	44.78	44.55	-2	416	-0.48%
2022/06/07	9	44.50	0	0.00	44.50	9	425	2.12%
2022/06/06	6	44.75	0	0.00	44.60	6	441	1.36%
2022/05/30	0	0.00	10	43.80	43.75	-10	550	-1.82%
2022/05/18	10	43.11	0	0.00	43.00	10	712	1.40%
2022/05/10	0	0.00	83	40.67	42.50	-83	1,118	-7.42%
2022/05/09	10	42.76	0	0.00	41.60	10	1,258	0.79%
2022/05/06	11	43.53	0	0.00	43.65	11	1,636	0.67%
2022/05/05	2	44.65	11	44.90	44.95	-9	1,771	-0.51%
2022/05/03	2	43.60	0	0.00	43.80	2	1,802	0.11%
2022/04/29	23	43.89	15	44.77	43.65	8	1,842	0.43%
2022/04/28	10	43.84	10	44.10	43.90	0	1,916	0.00%
2022/04/27	41	42.92	10	43.65	43.80	31	2,074	1.49%
2022/04/26	0	0.00	18	44.72	44.35	-18	2,221	-0.81%
2022/04/25	31	44.15	0	0.00	43.85	31	2,277	1.36%
2022/04/22	2	46.05	0	0.00	46.20	2	2,280	0.09%
2022/04/21	15	47.38	0	0.00	46.75	15	2,287	0.66%
2022/03/22	0	0.00	5	52.00	52.30	-5	2,526	-0.20%
2022/02/09	5	61.30	17	61.20	61.20	-12	3,670	-0.33%
2022/02/08	17	60.70	1	61.50	60.60	16	3,523	0.45%
2022/01/25	0	0.00	2	52.50	52.00	-2	2,990	-0.07%
2022/01/24	2	53.50	0	0.00	53.70	2	2,971	0.07%
2022/01/20	3	56.50	3	57.30	57.30	0	2,859	0.00%
2022/01/06	0	0.00	20	54.93	54.60	-20	2,390	-0.84%
2022/01/04	20	56.30	0	0.00	56.50	20	2,360	0.85%
2021/12/29	2	54.90	0	0.00	54.80	2	2,304	0.09%
2021/12/02	1	57.50	1.1	60.30	62.20	-0.1	1,365	-0.01%
2021/11/24	10	55.45	12.1	56.62	57.80	-2.1	841	-0.25%
2021/11/23	1	55.10	0.2	56.10	56.10	0.9	527	0.16%
2021/11/19	1	44.75	31	46.10	46.40	-30	365	-8.22%
2021/11/16	1	45.35	1	44.50	43.80	0	335	0.00%
2021/11/15	8	44.65	0	0.00	44.60	8	331	2.41%
2021/11/12	22	45.37	0	0.00	45.40	22	324	6.79%
2021/11/10	10	41.20	10	43.10	42.40	0	224	0.00%
2021/11/08	2	40.40	0	0.00	40.35	2	217	0.92%
2021/10/28	0	0.00	3	40.45	41.00	-3	233	-1.28%
2021/10/27	3	40.30	0	0.00	40.00	3	233	1.28%
2021/08/09	0	0.00	15	47.89	47.50	-15	686	-2.18%
2021/08/06	35	49.45	20	49.00	48.95	15	691	2.17%
2021/07/23	0	0.00	10	52.00	52.10	-10	774	-1.29%
2021/07/21	10	52.55	0	0.00	52.10	10	788	1.27%
2021/07/20	1	51.60	1	51.80	51.80	0	791	0.00%
2021/07/19	8	53.50	8	53.00	52.90	0	790	0.00%
2021/07/16	5	53.90	5	55.30	54.30	0	811	0.00%
2021/07/15	0	0.00	1	54.10	53.90	-1	805	-0.12%
2021/07/14	0	0.00	2	53.50	53.30	-2	804	-0.25%
2021/07/13	0	0.00	33	53.04	52.60	-33	810	-4.07%
2021/07/12	35	53.11	0	0.00	52.50	35	813	4.30%
2021/06/22	2.2	55.13	0	0.00	53.80	2.2	1,130	0.19%
2021/06/18	0.1	52.20	0	0.00	54.70	0.1	1,008	0.01%
2021/06/10	0	0.00	25	49.00	49.20	-25	1,017	-2.46%
2021/06/09	10	48.48	0	0.00	48.35	10	1,017	0.98%
2021/06/03	15	49.51	0	0.00	49.40	15	1,024	1.46%
2021/05/06	1	56.40	0	0.00	55.50	1	934	0.11%
2021/04/13	0	0.00	38	64.00	65.70	-38	949	-4.00%
2021/04/07	33	64.36	0	0.00	64.50	33	960	3.43%
2021/04/06	0	0.00	4	64.90	64.70	-4	953	-0.42%
2021/04/01	5	66.00	0	0.00	65.60	5	940	0.53%
2021/03/31	4	66.30	0	0.00	66.00	4	907	0.44%
2021/02/23	0	0.00	1	59.90	60.50	-1	1,180	-0.08%
2021/01/04	0	0.00	1	61.60	63.00	-1	1,762	-0.06%
2020/12/23	0	0.00	1	64.30	64.20	-1	1,949	-0.05%
2020/12/09	0	0.00	1	66.50	66.70	-1	2,011	-0.05%
2020/12/01	2	68.40	0	0.00	68.30	2	2,002	0.10%
2020/11/30	0.2	69.10	0	0.00	69.40	0.2	1,983	0.01%
2020/11/27	1	67.50	0	0.00	68.40	1	1,910	0.05%
2020/11/18	1	69.00	1	66.60	68.50	0	1,780	0.00%
2020/11/12	1	65.70	2	66.35	65.70	-1	1,655	-0.06%
2020/11/10	2	62.70	2	62.55	62.20	0	1,449	0.00%
2020/10/21	1	61.50	1	61.70	61.90	0	1,665	0.00%
2020/10/08	2	64.30	0	0.00	64.20	2	2,100	0.10%
2020/10/05	0	0.00	1	65.40	65.70	-1	2,251	-0.04%
2020/09/29	1	60.60	0	0.00	60.30	1	2,440	0.04%
2020/09/28	0	0.00	1	57.60	59.80	-1	2,769	-0.04%
2020/09/25	0	0.00	2	57.30	56.20	-2	2,815	-0.07%
2020/09/04	0	0.00	2	66.30	66.10	-2	3,218	-0.06%
2020/08/27	0	0.00	1	68.10	67.20	-1	3,487	-0.03%
2020/08/26	2	68.50	2	69.25	69.00	0	3,658	0.00%
2020/08/04	0	0.00	2	78.30	78.30	-2	4,217	-0.05%
2020/08/03	1	78.80	0	0.00	78.40	1	4,296	0.02%
2020/07/23	0	0.00	3	83.70	83.80	-3	5,474	-0.05%
2020/07/22	1	85.00	0	0.00	85.10	1	5,504	0.02%
2020/07/21	1	83.80	1	84.70	84.70	0	5,508	0.00%
2020/07/17	0	0.00	8	86.10	84.40	-8	5,552	-0.14%
2020/07/16	1	87.10	3	87.40	87.00	-2	5,584	-0.04%
2020/07/15	5	89.04	3	88.47	87.40	2	5,595	0.04%
2020/07/14	5	87.44	2	87.20	87.50	3	5,562	0.05%
2020/07/13	4	87.58	2	87.00	86.50	2	5,645	0.04%
2020/07/10	0	0.00	18	87.09	86.50	-18	5,669	-0.32%
2020/07/09	0	0.00	8	91.35	90.20	-8	5,663	-0.14%
2020/07/08	2	91.60	5	92.42	91.70	-3	5,700	-0.05%
2020/07/07	20	93.08	6	91.27	92.20	14	5,743	0.24%
2020/07/06	8	90.23	32	89.13	90.50	-24	5,507	-0.44%
2020/07/03	2	89.15	8	88.70	88.10	-6	5,512	-0.11%
2020/07/01	10	91.20	10	90.10	90.10	0	5,836	0.00%
2020/06/30	20	90.70	0	0.00	90.60	20	5,904	0.34%
2020/06/22	1	88.90	1	88.70	88.30	0	6,213	0.00%
2020/06/19	1	89.10	1	89.50	89.00	0	6,400	0.00%
2020/06/10	1	91.20	0	0.00	91.10	1	7,712	0.01%
2020/06/08	6	93.92	2	95.10	92.60	4	8,061	0.05%
2020/06/05	3	94.20	2	93.75	94.60	1	8,267	0.01%
2020/06/04	11	93.68	1	94.20	93.50	10	8,463	0.12%
2020/06/03	1	93.20	1	93.10	93.20	0	8,549	0.00%
2020/06/02	4	93.30	2	93.15	91.90	2	8,694	0.02%
2020/05/26	1	93.80	1	93.20	92.70	0	9,535	0.00%
2020/05/25	0	0.00	3	89.20	89.80	-3	9,889	-0.03%
2020/05/22	3	92.40	0	0.00	90.80	3	10,018	0.03%
2020/05/21	1	92.20	0	0.00	92.00	1	9,998	0.01%
2020/05/20	1	90.50	1	90.70	90.50	0	9,983	0.00%
2020/05/18	9	91.00	0	0.00	90.90	9	9,965	0.09%
2020/05/14	2	94.65	4	94.30	92.60	-2	9,870	-0.02%
2020/05/13	2	93.70	0	0.00	93.70	2	9,811	0.02%
2020/05/12	3	95.17	0	0.00	93.90	3	9,963	0.03%
2020/05/11	5	96.28	0	0.00	95.30	5	9,941	0.05%
2020/05/08	0	0.00	2	97.90	94.60	-2	9,931	-0.02%
2020/05/07	3	98.03	0	0.00	96.90	3	9,868	0.03%
2020/05/06	0	0.00	2	97.70	98.20	-2	9,762	-0.02%
2020/05/05	2	98.90	1	100.50	98.50	1	9,741	0.01%
2020/04/30	2	97.40	6	97.35	96.70	-4	9,499	-0.04%
2020/04/29	0	0.00	1	98.90	97.00	-1	9,497	-0.01%
2020/04/28	8	98.39	4	99.20	99.20	4	9,332	0.04%
2020/04/23	1	90.50	1	90.10	90.00	0	8,807	0.00%
2020/04/22	1	87.60	3	87.47	88.00	-2	8,741	-0.02%
2020/04/21	2	90.85	0	0.00	87.90	2	8,709	0.02%
2020/04/20	3	88.80	3	89.10	89.30	0	8,631	0.00%
2020/04/17	1	90.70	1	89.00	88.10	0	8,629	0.00%
2020/04/16	2	91.40	2	90.80	90.80	0	8,588	0.00%
2020/04/15	1	90.30	3	91.10	91.10	-2	8,512	-0.02%
2020/04/14	4	90.48	2	90.50	91.30	2	8,509	0.02%
2020/04/13	0	0.00	3	90.60	90.10	-3	8,521	-0.04%
2020/04/10	3	90.97	0	0.00	90.60	3	8,423	0.04%
2020/04/09	3	88.93	3	88.33	87.50	0	8,305	0.00%
2020/04/08	2	90.60	4	90.23	90.60	-2	8,261	-0.02%
2020/04/07	3	90.73	7	91.56	90.10	-4	8,198	-0.05%
2020/04/06	6	91.15	1	89.00	91.80	5	8,011	0.06%
2020/04/01	1	87.90	2	87.80	87.60	-1	7,877	-0.01%
2020/03/31	3	87.00	3	88.67	86.70	0	7,985	0.00%
2020/03/30	2	87.10	0	0.00	87.10	2	7,973	0.03%
2020/03/27	3	88.40	5	87.26	84.70	-2	8,009	-0.02%
2020/03/26	1	83.90	1	84.10	88.00	0	8,005	0.00%
2020/03/25	3	88.80	6	87.70	84.00	-3	7,898	-0.04%
2020/03/24	4	84.03	3	84.43	84.90	1	7,733	0.01%
2020/03/23	4	77.18	2	77.40	80.00	2	7,629	0.03%
2020/03/19	4	71.85	3	71.23	70.00	1	8,024	0.01%
2020/03/18	8	80.50	8	79.64	77.70	0	7,779	0.00%
2020/03/17	2	78.75	2	79.75	79.80	0	7,527	0.00%
2020/03/16	4	82.08	4	78.80	77.00	0	7,345	0.00%
2020/03/13	5	77.82	5	79.12	85.00	0	7,123	0.00%
2020/03/11	3	90.27	2	88.45	88.80	1	6,873	0.01%
2020/03/10	2	88.90	2	89.90	91.00	0	6,670	0.00%
2020/03/09	1	88.80	2	85.95	84.10	-1	6,453	-0.02%
2020/03/06	2	90.05	6	89.75	89.90	-4	6,382	-0.06%
2020/03/05	1	89.50	1	89.20	89.20	0	6,342	0.00%
2020/03/04	5	83.08	4	82.45	83.60	1	6,476	0.02%
2020/03/03	3	84.73	4	82.23	82.50	-1	6,458	-0.02%
2020/03/02	5	82.68	0	0.00	82.10	5	6,374	0.08%
2020/02/27	5	87.04	5	84.20	79.70	0	6,266	0.00%
2020/02/17	0	0.00	28	76.80	76.40	-28	5,816	-0.48%
2020/02/14	18	77.82	0	0.00	77.70	18	5,862	0.31%
2020/02/13	10	77.30	14	79.19	77.10	-4	5,845	-0.07%
2020/02/12	13	76.08	0	0.00	75.60	13	5,704	0.23%
2020/02/06	3	76.70	2	77.00	77.20	1	6,246	0.02%
2020/01/07	2	92.70	5	91.84	91.90	-3	7,621	-0.04%
2019/12/30	0	0.00	1	94.70	94.50	-1	8,535	-0.01%
2019/12/26	3	99.20	3	96.10	96.00	0	8,889	0.00%
2019/12/19	1	95.20	1	93.70	95.50	0	8,965	0.00%
2019/12/17	3	97.33	3	98.37	95.60	0	9,503	0.00%
2019/12/16	1	95.50	1	95.90	95.40	0	9,286	0.00%
2019/12/13	1	90.10	1	91.80	90.70	0	9,183	0.00%
2019/12/04	2	91.20	2	91.10	91.10	0	10,187	0.00%
2019/12/02	1	90.40	3	92.20	92.00	-2	10,553	-0.02%
2019/11/29	8	95.79	5	96.76	93.00	3	10,837	0.03%
2019/11/27	0	0.00	1	91.80	91.80	-1	10,976	-0.01%
2019/11/25	3	91.20	3	91.83	90.20	0	11,385	0.00%
2019/11/15	1	91.50	1	91.90	90.20	0	13,084	0.00%
2019/11/14	1	91.60	1	92.30	91.40	0	13,242	0.00%
2019/11/12	1	92.90	1	93.30	93.80	0	13,731	0.00%
2019/11/11	0	0.00	2	95.20	92.00	-2	14,183	-0.01%
2019/11/08	2	94.40	0	0.00	94.30	2	14,793	0.01%
2019/11/06	7	96.94	7	97.06	95.50	0	15,765	0.00%
2019/11/05	1	95.40	1	95.90	96.00	0	15,825	0.00%
2019/10/29	0	0.00	4	91.00	92.80	-4	16,206	-0.02%
2019/10/25	1	99.60	0	0.00	97.80	1	16,135	0.01%
2019/10/23	0	0.00	2	98.00	97.60	-2	16,129	-0.01%
2019/10/22	5	98.52	3	97.37	100.50	2	16,011	0.01%
2019/10/18	3	96.83	2	97.50	97.00	1	16,083	0.01%
2019/10/17	4	94.40	4	95.45	95.90	0	16,075	0.00%
2019/10/09	0	0.00	1	98.00	97.30	-1	16,162	-0.01%
2019/10/08	1	101.00	6	98.32	97.50	-5	16,156	-0.03%
2019/10/07	3	98.13	7	98.91	99.80	-4	16,067	-0.02%
2019/10/04	3	97.73	0	0.00	95.10	3	15,759	0.02%
2019/10/03	10	96.02	4	96.53	96.50	6	15,622	0.04%
2019/10/02	0	0.00	1	92.00	92.30	-1	15,378	-0.01%
2019/10/01	1	90.30	0	0.00	91.50	1	15,417	0.01%
2019/09/27	0	0.00	4	91.40	89.70	-4	15,448	-0.03%
2019/09/26	4	91.50	0	0.00	91.00	4	15,364	0.03%
2019/09/25	0	0.00	8	92.28	91.20	-8	15,396	-0.05%
2019/09/24	15	94.33	10	95.20	92.20	5	15,598	0.03%
2019/09/23	0	0.00	6	94.40	94.20	-6	15,578	-0.04%
2019/09/20	11	94.01	11	92.16	96.30	0	15,538	0.00%
2019/09/19	7	89.14	2	89.70	89.00	5	15,258	0.03%
2019/09/18	1	89.00	5	86.88	89.20	-4	15,388	-0.03%
2019/09/17	1	86.90	3	88.90	86.60	-2	15,311	-0.01%
2019/09/16	4	91.50	0	0.00	90.40	4	15,312	0.03%
2019/09/12	7	91.50	9	90.64	91.00	-2	15,693	-0.01%
2019/09/11	0	0.00	2	90.70	91.30	-2	15,835	-0.01%
2019/09/10	4	90.58	2	90.35	88.60	2	15,670	0.01%
2019/09/09	1	91.00	4	91.20	91.10	-3	15,735	-0.02%
2019/09/06	11	92.17	3	93.00	91.00	8	15,763	0.05%
2019/09/05	10	92.18	3	91.27	93.30	7	15,706	0.04%
2019/09/04	2	90.00	8	89.83	90.40	-6	15,718	-0.04%
2019/09/03	5	91.42	16	89.15	89.70	-11	15,971	-0.07%
2019/09/02	0	0.00	17	90.78	94.10	-17	15,784	-0.11%
2019/08/30	6	98.17	7	101.09	94.10	-1	15,603	-0.01%
2019/08/29	12	101.58	5	100.90	104.50	7	15,310	0.05%
2019/08/28	10	99.35	1	98.80	99.50	9	15,040	0.06%
2019/08/27	1	98.80	2	100.05	98.70	-1	14,919	-0.01%
2019/08/26	7	100.07	9	99.07	96.50	-2	14,827	-0.01%
2019/08/23	5	100.86	1	103.00	102.50	4	14,486	0.03%
2019/08/22	0	0.00	3	91.93	95.00	-3	13,937	-0.02%
2019/08/21	6	83.50	10	81.34	86.40	-4	13,830	-0.03%
2019/08/20	7	85.54	2	84.20	83.60	5	13,650	0.04%
2019/08/19	4	84.05	1	84.10	84.00	3	13,465	0.02%
2019/08/16	7	82.94	8	83.36	84.00	-1	13,304	-0.01%
2019/08/15	9	82.62	2	83.10	82.60	7	13,138	0.05%
2019/08/14	12	81.89	10	82.01	83.00	2	12,923	0.02%
2019/08/13	11	76.81	4	78.73	78.80	7	12,624	0.06%
2019/08/12	13	72.60	7	72.71	73.10	6	12,124	0.05%
2019/08/08	10	65.95	11	66.85	69.30	-1	11,526	-0.01%
2019/08/07	3	63.23	1	63.00	63.00	2	11,283	0.02%
2019/08/05	0	0.00	2	59.40	59.50	-2	11,145	-0.02%
2019/08/02	2	63.00	7	61.40	60.90	-5	11,223	-0.04%
2019/08/01	13	64.72	8	63.88	63.90	5	11,152	0.04%
2019/07/31	2	61.05	0	0.00	62.90	2	11,202	0.02%
2019/07/23	1	61.70	1	61.10	61.10	0	11,231	0.00%
2019/07/19	1	58.30	0	0.00	57.60	1	10,913	0.01%
2019/07/09	0	0.00	1	60.20	59.80	-1	11,151	-0.01%
2019/07/08	0	0.00	5	62.70	62.00	-5	11,535	-0.04%
2019/07/05	10	62.96	8	63.21	62.50	2	11,722	0.02%
2019/07/04	0	0.00	5	62.50	61.30	-5	11,745	-0.04%
2019/07/03	5	64.04	8	65.39	63.20	-3	11,991	-0.03%
2019/07/02	8	65.29	6	65.22	64.80	2	12,050	0.02%
2019/07/01	6	65.30	2	64.00	64.80	4	12,119	0.03%
2019/06/28	2	62.15	1	62.40	61.80	1	12,219	0.01%
2019/06/26	1	61.40	0	0.00	62.70	1	12,304	0.01%
2019/06/25	1	62.50	1	61.20	61.20	0	12,128	0.00%
2019/06/24	0	0.00	5	60.10	61.10	-5	11,920	-0.04%
2019/06/21	1	63.50	1	62.20	61.10	0	11,847	0.00%
2019/06/20	3	62.23	6	61.68	63.40	-3	11,615	-0.03%
2019/06/19	6	59.63	0	0.00	58.50	6	11,369	0.05%
2019/06/18	2	59.50	4	59.30	56.70	-2	11,234	-0.02%
2019/06/17	3	59.57	1	60.30	60.10	2	11,231	0.02%
2019/06/14	0	0.00	1	58.50	58.70	-1	11,073	-0.01%
2019/06/13	8	58.83	2	58.55	58.00	6	10,957	0.05%
2019/06/12	2	57.90	2	57.85	59.00	0	10,794	0.00%
2019/06/11	3	56.93	3	57.83	57.50	0	10,554	0.00%
2019/06/10	1	51.90	1	52.60	54.80	0	10,059	0.00%
2019/06/06	1	48.65	1	48.20	49.90	0	9,846	0.00%
2019/06/05	1	48.40	2	48.68	48.15	-1	9,730	-0.01%
2019/06/04	0	0.00	1	46.80	46.80	-1	9,586	-0.01%
2019/05/30	1	46.45	0	0.00	47.20	1	9,599	0.01%
2019/05/29	0	0.00	1	46.05	46.30	-1	9,596	-0.01%
2019/05/28	0	0.00	1	47.35	47.50	-1	9,627	-0.01%
2019/05/27	5	48.36	2	48.25	46.75	3	9,734	0.03%
2019/05/23	0	0.00	7	47.00	47.50	-7	9,729	-0.07%
2019/05/22	5	50.20	10	50.45	49.35	-5	9,720	-0.05%
2019/05/21	13	50.86	1	49.95	50.70	12	9,634	0.12%
2019/05/16	2	57.50	2	57.00	54.50	0	9,202	0.00%
2019/05/15	1	56.00	2	56.70	57.50	-1	9,122	-0.01%
2019/05/10	3	54.60	2	51.70	54.00	1	8,788	0.01%
2019/05/08	2	56.70	3	55.57	57.50	-1	8,634	-0.01%
2019/05/07	1	54.00	0	0.00	55.00	1	8,405	0.01%
2019/04/30	0	0.00	1	58.30	62.00	-1	7,819	-0.01%
2019/04/29	2	63.00	1	58.60	58.70	1	7,862	0.01%
2019/04/11	0	0.00	1	49.45	49.40	-1	8,634	-0.01%
2019/04/10	8	48.69	8	48.35	48.35	0	8,412	0.00%
2019/04/09	2	49.05	4	48.86	49.60	-2	8,328	-0.02%
2019/04/03	4	43.84	4	43.10	43.80	0	8,052	0.00%
2019/04/02	0	0.00	6	41.07	43.55	-6	8,075	-0.07%
2019/04/01	4	39.55	4	38.38	39.70	0	8,016	0.00%
2019/03/29	1	36.10	0	0.00	36.10	1	7,944	0.01%
2019/03/22	4	37.34	2	39.00	36.55	2	8,669	0.02%
2019/03/06	1	36.25	1	36.75	35.00	0	8,268	0.00%
2019/02/26	0	0.00	2	36.25	36.00	-2	7,885	-0.03%
2019/02/18	2	33.50	0	0.00	34.20	2	7,134	0.03%
2019/02/14	0	0.00	1	34.20	33.80	-1	7,026	-0.01%
2019/02/11	1	35.15	1	34.95	35.10	0	6,773	0.00%
2019/01/30	1	33.50	1	33.30	33.30	0	6,671	0.00%
2019/01/29	2	32.55	0	0.00	32.70	2	6,605	0.03%
2019/01/23	4	34.78	2	34.63	35.00	2	6,257	0.03%
2019/01/17	2	36.73	0	0.00	36.60	2	5,891	0.03%
2019/01/15	1	36.90	2	36.50	38.35	-1	5,643	-0.02%
2019/01/14	6	37.40	5	37.37	37.15	1	5,462	0.02%
2019/01/10	6	35.52	11	34.90	35.85	-5	4,792	-0.10%
2019/01/09	8	35.51	14	35.37	34.90	-6	4,390	-0.14%
2019/01/08	10	34.14	1	33.80	34.95	9	3,940	0.23%
2018/12/26	2	32.90	0	0.00	31.20	2	2,925	0.07%
2018/12/25	2	34.65	2	34.45	32.10	0	2,824	0.00%
2018/12/24	1	34.30	1	34.65	35.25	0	2,592	0.00%
2018/12/21	6	30.70	6	31.68	31.85	0	2,188	0.00%
2018/12/20	0	0.00	1	30.70	29.85	-1	2,085	-0.05%
2018/12/19	3	31.67	3	31.73	31.85	0	1,952	0.00%
2018/12/17	1	31.10	1	30.65	29.80	0	1,532	0.00%
2018/12/14	0	0.00	4	28.50	29.95	-4	1,329	-0.30%
2018/12/13	4	28.90	5	28.20	28.90	-1	1,149	-0.09%
2018/12/12	5	25.00	0	0.00	26.30	5	938	0.53%
2018/12/03	1	23.25	0	0.00	23.00	1	773	0.13%
2018/11/15	0	0.00	5	20.87	20.80	-5	766	-0.65%
2018/11/14	5	20.63	0	0.00	20.60	5	766	0.65%
2018/10/01	0	0.00	1	24.05	24.35	-1	572	-0.17%
2018/09/28	0	0.00	6	23.60	24.35	-6	511	-1.17%
2018/09/21	4	22.19	5	21.70	22.20	-1	331	-0.30%
2018/09/20	9	21.84	1	22.05	22.05	8	292	2.73%
2018/09/07	0	0.00	1	19.70	19.90	-1	191	-0.52%
2018/08/28	1	19.55	0	0.00	19.55	1	185	0.54%
2018/06/20	0	0.00	15	22.10	22.65	-15	133	-11.23%
2018/04/13	10	22.00	0	0.00	22.00	10	126	7.92%
2018/01/11	5	28.30	0	0.00	28.45	5	571	0.88%