榮創 (3437)-光和-和美券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	28.65	0	0.00	28.45	1	5,206	0.02%
2024/04/03	0	0.00	3	30.55	30.00	-3	5,219	-0.06%
2024/04/02	0	0.00	17	29.90	29.80	-17	5,243	-0.32%
2024/03/28	2	30.80	0	0.00	30.85	2	5,560	0.04%
2024/03/27	0	0.00	9	29.63	29.55	-9	5,551	-0.16%
2024/03/19	1	30.25	0	0.00	30.30	1	5,933	0.02%
2024/03/14	2	29.65	0	0.00	29.55	2	6,148	0.03%
2024/03/13	3	30.45	0	0.00	30.00	3	6,150	0.05%
2024/03/11	2	31.18	0	0.00	30.70	2	6,150	0.03%
2024/03/08	5	31.80	0	0.00	30.60	5	6,139	0.08%
2024/03/06	4	33.48	0	0.00	33.90	4	6,146	0.07%
2024/03/05	4	33.91	0	0.00	33.80	4	6,157	0.06%
2024/03/04	7	34.70	0	0.00	34.35	7	6,150	0.11%
2024/02/26	1	37.20	1	37.80	37.00	0	7,159	0.00%
2024/02/22	0	0.00	2	37.80	37.60	-2	7,141	-0.03%
2024/02/20	0	0.00	4	36.90	36.70	-4	6,772	-0.06%
2024/02/19	3	38.18	3	38.52	38.65	0	6,499	0.00%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/15	1	31.55	0	0.00	33.10	1	5,586	0.02%
2024/02/02	2	30.73	2	29.85	29.80	0	5,317	0.00%
2024/02/01	2	29.95	1	29.70	30.10	1	5,242	0.02%
2024/01/31	1	30.25	0	0.00	30.20	1	5,136	0.02%
2024/01/30	0	0.00	1	29.65	29.75	-1	5,064	-0.02%
2024/01/24	0	0.00	1	30.60	29.60	-1	4,792	-0.02%
2024/01/22	2	31.28	1	30.35	30.35	1	4,545	0.02%
2024/01/17	0	0.00	1	29.15	29.30	-1	4,292	-0.02%
2024/01/15	1	30.05	0	0.00	30.20	1	4,211	0.02%
2024/01/09	0	0.00	1	28.55	28.75	-1	3,969	-0.03%
2024/01/08	1	29.60	0	0.00	28.90	1	3,933	0.03%
2024/01/04	0	0.00	1	29.10	29.05	-1	3,813	-0.03%
2024/01/02	1	29.30	0	0.00	29.25	1	3,761	0.03%
2023/12/29	0	0.00	2	29.70	29.60	-2	3,735	-0.05%
2023/12/28	5	30.33	1	30.00	30.00	4	3,704	0.11%
2023/12/26	1	29.15	1	30.40	30.70	0	3,458	0.00%
2023/12/19	3	28.40	0	0.00	28.65	3	3,170	0.09%
2023/12/13	5	32.97	0	0.00	31.50	5	2,731	0.18%
2023/12/01	1	33.30	1	33.10	32.85	0	2,145	0.00%
2023/11/30	1	29.70	0	0.00	30.80	1	2,047	0.05%
2023/11/23	0	0.00	1	24.80	25.20	-1	684	-0.15%
2023/11/22	1	23.10	5	22.64	22.95	-4	480	-0.83%
2023/11/21	2	19.80	0	0.00	21.00	2	267	0.75%
2023/11/20	0	0.00	1	18.90	19.10	-1	208	-0.48%
2023/11/14	1	18.85	0	0.00	18.70	1	191	0.52%
2023/11/10	0	0.00	2	18.50	18.20	-2	191	-1.04%
2023/11/09	1	19.10	0	0.00	18.75	1	186	0.54%
2023/11/08	0	0.00	1	18.45	18.55	-1	189	-0.53%
2023/11/06	2	18.88	0	0.00	18.45	2	188	1.06%
2023/11/02	1	18.65	2	18.48	18.40	-1	182	-0.55%
2023/11/01	1	18.45	0	0.00	18.35	1	180	0.55%
2023/10/30	0	0.00	1	18.20	18.20	-1	174	-0.57%
2023/10/26	1	19.45	0	0.00	18.15	1	161	0.62%
2023/08/14	0	0.00	2	17.53	17.35	-2	169	-1.18%
2023/08/10	1	17.10	0	0.00	17.00	1	167	0.60%
2023/08/04	1	17.55	1	17.65	17.70	0	165	0.00%
2023/08/02	1	17.65	0	0.00	17.70	1	168	0.59%
2023/05/31	0	0.00	1	19.90	19.80	-1	291	-0.34%
2023/05/30	1	20.15	0	0.00	19.85	1	291	0.34%
2023/03/24	1	21.35	1	22.20	21.30	0	262	0.00%
2023/03/22	1	20.20	1	21.25	20.85	0	229	0.00%
2023/03/14	1	20.35	1	19.55	19.55	0	204	0.00%
2023/03/08	1	20.40	1	20.65	20.65	0	189	0.00%
2023/02/23	0	0.00	6	18.50	18.65	-6	151	-3.96%
2023/02/06	0	0.00	1	18.75	18.75	-1	142	-0.70%
2023/02/03	1	18.30	0	0.00	18.40	1	135	0.74%
2022/11/08	0	0.00	1	17.10	16.85	-1	175	-0.57%
2022/11/07	1	16.90	0	0.00	16.95	1	174	0.57%
2022/02/15	3	27.00	0	0.00	26.50	3	3,284	0.09%
2022/02/10	0	0.00	12	27.95	27.95	-12	3,229	-0.37%
2022/01/26	0	0.00	6	26.00	26.00	-6	3,022	-0.20%
2022/01/25	18	27.00	18	27.10	27.10	0	3,001	0.00%
2022/01/24	0	0.00	18	26.90	26.90	-18	2,983	-0.60%
2022/01/21	0	0.00	2	28.15	27.60	-2	2,937	-0.07%
2022/01/19	11	29.60	10	29.70	29.70	1	2,748	0.04%
2022/01/18	28	27.95	3	28.55	28.60	25	2,458	1.02%
2022/01/17	12	27.45	0	0.00	26.80	12	2,234	0.54%
2022/01/14	0	0.00	2	27.20	27.10	-2	2,099	-0.10%
2022/01/13	2	29.15	6	28.90	29.00	-4	1,942	-0.21%
2022/01/12	3	28.02	1	27.35	28.05	2	1,296	0.15%
2022/01/11	1	26.10	0	0.00	25.50	1	1,063	0.09%
2021/12/28	5	26.61	0	0.00	25.85	5	1,002	0.50%
2021/12/15	0	0.00	1	25.90	25.90	-1	1,013	-0.10%
2021/12/14	1	26.95	0	0.00	26.30	1	994	0.10%
2021/12/13	0	0.00	21	26.12	26.20	-21	933	-2.25%
2021/12/09	1	25.75	1	25.15	24.90	0	886	0.00%
2021/11/24	3	25.50	0	0.00	25.65	3	818	0.37%
2021/11/23	0	0.00	3	27.80	26.15	-3	793	-0.38%
2021/11/22	0	0.00	1	25.65	25.65	-1	697	-0.14%
2021/11/19	1	25.75	0	0.00	25.30	1	706	0.14%
2021/11/17	0	0.00	1	24.80	25.25	-1	706	-0.14%
2021/11/16	3	25.55	0	0.00	25.15	3	709	0.42%
2021/11/10	1	25.35	0	0.00	25.40	1	801	0.12%
2021/09/06	18	25.20	0	0.00	25.20	18	2,928	0.61%
2021/09/01	0	0.00	20	27.20	27.35	-20	2,956	-0.68%
2021/08/18	20	25.95	0	0.00	26.45	20	3,282	0.61%
2021/08/11	0	0.00	3	27.70	27.00	-3	3,288	-0.09%
2021/08/09	0	0.00	2	28.75	28.75	-2	3,372	-0.06%
2021/08/06	0	0.00	1	29.45	29.55	-1	3,385	-0.03%
2021/08/03	6	32.02	5	31.45	31.45	1	3,479	0.03%
2021/07/30	0	0.00	7	31.77	30.55	-7	3,509	-0.20%
2021/07/29	4	30.09	0	0.00	29.65	4	3,393	0.12%
2021/07/28	1	31.40	1	29.60	29.15	0	3,351	0.00%
2021/07/27	3	33.30	2	30.40	30.80	1	3,330	0.03%
2021/07/26	0	0.00	4	32.09	33.35	-4	3,175	-0.13%
2021/07/23	3	30.35	3	30.35	30.35	0	2,752	0.00%
2021/07/14	0	0.00	2	28.78	27.70	-2	2,818	-0.07%
2021/07/13	0	0.00	9	29.20	28.60	-9	2,877	-0.31%
2021/07/07	9	28.76	0	0.00	28.65	9	3,170	0.28%
2021/07/01	0	0.00	1	28.05	27.70	-1	3,861	-0.03%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/18	2	29.20	0	0.00	28.80	2	5,231	0.04%
2021/06/07	0	0.00	1	28.40	28.70	-1	6,182	-0.02%
2021/05/27	3	29.70	11	29.55	29.55	-8	7,009	-0.11%
2021/05/24	0	0.00	3	28.78	28.85	-3	6,877	-0.04%
2021/05/18	2	26.95	1	27.30	27.80	1	7,051	0.01%
2021/05/17	2	26.70	0	0.00	25.30	2	7,097	0.03%
2021/05/07	1	31.95	0	0.00	32.15	1	6,969	0.01%
2021/04/29	0	0.00	3	35.20	35.15	-3	7,090	-0.04%
2021/04/28	0	0.00	7	36.00	36.00	-7	7,407	-0.09%
2021/04/27	2	36.75	0	0.00	36.30	2	8,266	0.02%
2021/04/26	5	36.80	0	0.00	36.70	5	8,349	0.06%
2021/04/22	1	36.80	0	0.00	36.25	1	8,518	0.01%
2021/04/21	0	0.00	2	38.75	37.95	-2	8,609	-0.02%
2021/04/20	2	38.10	5	38.67	39.00	-3	8,611	-0.03%
2021/04/19	3	36.40	0	0.00	37.50	3	8,616	0.03%
2021/04/16	1	36.50	0	0.00	36.50	1	8,716	0.01%
2021/04/13	4	38.06	2	38.25	38.25	2	9,959	0.02%
2021/04/12	3	40.90	2	41.55	40.75	1	10,483	0.01%
2021/04/09	2	39.80	0	0.00	39.55	2	10,547	0.02%
2021/04/08	0	0.00	2	41.40	40.70	-2	10,828	-0.02%
2021/04/07	22	39.38	0	0.00	39.25	22	10,782	0.20%
2021/04/01	0	0.00	15	37.60	38.10	-15	10,711	-0.14%
2021/03/31	0	0.00	4	38.79	38.50	-4	10,670	-0.04%
2021/03/29	0	0.00	15	37.95	37.95	-15	10,665	-0.14%
2021/03/24	33	37.95	0	0.00	38.40	33	10,424	0.32%
2021/03/19	1	35.75	4	35.95	35.50	-3	9,506	-0.03%
2021/03/11	0	0.00	3	33.40	33.35	-3	9,664	-0.03%
2021/03/09	3	31.50	0	0.00	31.90	3	9,985	0.03%
2021/03/04	3	34.00	1	33.75	33.25	2	9,990	0.02%
2021/03/03	0	0.00	23	34.94	33.80	-23	9,932	-0.23%
2021/03/02	11	33.29	0	0.00	33.20	11	9,330	0.12%
2021/02/26	0	0.00	1	32.25	32.15	-1	9,270	-0.01%
2021/02/25	0	0.00	8	32.40	32.35	-8	9,266	-0.09%
2021/02/24	0	0.00	1	33.60	32.30	-1	9,267	-0.01%
2021/02/23	1	33.15	0	0.00	33.15	1	9,221	0.01%
2021/02/19	8	33.00	0	0.00	32.90	8	9,228	0.09%
2021/02/17	0	0.00	23	31.62	31.75	-23	9,193	-0.25%
2021/02/04	8	29.68	0	0.00	29.65	8	9,077	0.09%
2021/02/01	0	0.00	1	28.80	29.80	-1	9,021	-0.01%
2021/01/29	1	31.30	0	0.00	30.05	1	8,955	0.01%
2021/01/28	5	30.85	0	0.00	30.65	5	8,884	0.06%
2021/01/27	5	31.87	0	0.00	31.75	5	8,832	0.06%
2021/01/25	5	33.40	0	0.00	33.75	5	8,684	0.06%
2021/01/21	8	34.76	0	0.00	34.50	8	8,514	0.09%
2021/01/20	5	34.00	10	36.38	34.90	-5	8,177	-0.06%
2021/01/19	1	34.40	1	33.60	33.50	0	7,286	0.00%
2021/01/15	5	33.60	1	33.30	33.30	4	7,074	0.06%
2021/01/14	1	34.60	0	0.00	34.60	1	6,950	0.01%
2021/01/07	0	0.00	2	34.70	35.75	-2	6,368	-0.03%
2021/01/06	8	34.84	8	35.35	35.15	0	6,077	0.00%
2020/12/31	0	0.00	1	29.20	30.30	-1	4,107	-0.02%
2020/12/30	0	0.00	13	27.11	27.55	-13	3,704	-0.35%
2020/12/29	1	25.60	5	25.55	25.70	-4	3,486	-0.11%
2020/12/25	1	25.45	0	0.00	25.50	1	3,339	0.03%
2020/12/23	1	25.85	3	26.10	25.10	-2	3,271	-0.06%
2020/12/18	1	24.70	0	0.00	24.45	1	3,153	0.03%
2020/12/17	2	25.35	0	0.00	25.10	2	3,241	0.06%
2020/12/15	13	25.60	0	0.00	24.80	13	3,867	0.34%
2020/12/11	0	0.00	20	25.20	25.00	-20	4,176	-0.48%
2020/12/09	1	26.80	0	0.00	26.80	1	4,104	0.02%
2020/12/08	3	26.40	0	0.00	26.20	3	3,966	0.08%
2020/12/07	0	0.00	4	26.68	26.75	-4	3,864	-0.10%
2020/12/04	17	24.49	0	0.00	25.10	17	3,584	0.47%
2020/12/03	4	25.08	0	0.00	24.20	4	3,496	0.11%
2020/11/24	1	23.15	1	22.70	22.30	0	3,558	0.00%
2020/11/17	2	22.90	0	0.00	22.65	2	3,736	0.05%
2020/09/18	2	26.50	0	0.00	25.45	2	5,816	0.03%
2020/09/17	0	0.00	2	26.33	26.70	-2	5,282	-0.04%
2020/09/16	1	24.70	0	0.00	24.30	1	5,000	0.02%
2020/09/02	1	24.75	1	24.95	24.85	0	4,867	0.00%
2020/08/28	0	0.00	1	24.50	24.25	-1	4,590	-0.02%
2020/08/26	1	23.45	1	24.00	23.50	0	4,495	0.00%
2020/08/21	0	0.00	5	20.85	21.10	-5	4,213	-0.12%
2020/08/20	7	20.20	3	20.50	20.20	4	4,204	0.10%
2020/08/17	1	22.15	0	0.00	22.10	1	4,170	0.02%
2020/08/14	0	0.00	5	21.70	22.35	-5	4,215	-0.12%
2020/08/07	1	23.20	0	0.00	23.15	1	4,345	0.02%
2020/07/31	0	0.00	2	24.00	23.55	-2	4,445	-0.04%
2020/07/30	5	23.70	0	0.00	22.90	5	4,345	0.12%
2020/07/28	3	22.40	1	22.20	22.00	2	4,222	0.05%
2020/07/22	15	22.80	15	22.98	22.80	0	4,090	0.00%
2020/07/17	0	0.00	1	23.25	23.30	-1	4,118	-0.02%
2020/07/16	2	23.00	2	23.18	22.65	0	3,961	0.00%
2020/07/07	1	19.15	0	0.00	18.55	1	2,591	0.04%
2020/07/01	0	0.00	1	18.30	18.05	-1	2,536	-0.04%
2020/06/19	1	18.60	5	18.10	18.00	-4	2,495	-0.16%
2020/06/18	0	0.00	2	19.00	19.10	-2	2,401	-0.08%
2020/06/11	0	0.00	5	18.05	17.10	-5	2,294	-0.22%
2020/05/25	0	0.00	1	18.45	18.40	-1	2,133	-0.05%
2020/05/20	5	19.40	0	0.00	19.15	5	2,005	0.25%
2020/05/07	5	17.50	1	17.25	18.10	4	1,399	0.29%
2020/05/05	0	0.00	5	17.40	17.30	-5	1,320	-0.38%
2020/05/04	5	17.30	0	0.00	17.30	5	1,333	0.38%
2020/04/27	0	0.00	6	16.55	16.15	-6	1,271	-0.47%
2020/04/24	3	15.90	0	0.00	15.95	3	1,243	0.24%
2020/04/23	3	15.90	0	0.00	16.00	3	1,209	0.25%
2020/04/22	1	15.70	1	15.70	15.45	0	1,146	0.00%
2020/02/24	0	0.00	1	16.90	16.40	-1	2,183	-0.05%
2020/02/21	1	16.50	0	0.00	16.50	1	2,177	0.05%
2020/02/14	0	0.00	5	17.00	17.00	-5	2,303	-0.22%
2020/02/05	0	17.35	0	0.00	17.20	0	2,284	0.00%
2019/12/26	1	19.05	0	0.00	18.50	1	2,225	0.04%
2019/12/11	0	0.00	10	18.55	18.60	-10	1,703	-0.59%
2019/12/06	1	18.60	1	18.25	18.20	0	1,579	0.00%
2019/11/29	2	17.18	0	0.00	16.95	2	1,292	0.15%
2019/11/28	5	17.70	0	0.00	17.20	5	1,295	0.39%
2019/11/25	0	0.00	5	17.50	17.35	-5	1,162	-0.43%
2019/11/22	0	0.00	10	17.48	17.60	-10	1,119	-0.89%
2019/11/14	3	16.15	3	16.18	15.95	0	834	0.00%
2019/11/12	5	15.10	0	0.00	15.15	5	763	0.66%
2019/10/24	1	16.45	1	16.25	16.10	0	687	0.00%
2019/10/23	0	0.00	1	16.20	16.20	-1	590	-0.17%
2019/09/19	0	0.00	10	15.60	15.55	-10	616	-1.62%
2019/07/22	1	16.00	0	0.00	16.10	1	1,008	0.10%
2019/07/12	5	15.80	0	0.00	15.70	5	1,037	0.48%
2019/06/14	1	14.65	0	0.00	14.55	1	1,364	0.07%
2019/05/22	0	0.00	1	14.15	14.00	-1	2,157	-0.05%
2019/05/21	1	14.00	0	0.00	14.05	1	2,166	0.05%
2019/05/13	0	0.00	10	15.75	15.25	-10	2,135	-0.47%
2019/04/29	0	0.00	1	17.90	17.40	-1	2,041	-0.05%
2019/04/23	1	17.50	0	0.00	17.50	1	1,929	0.05%
2019/04/16	5	18.45	0	0.00	18.05	5	1,810	0.28%
2019/04/08	10	17.75	0	0.00	17.75	10	1,639	0.61%
2019/03/19	5	17.80	0	0.00	18.25	5	1,502	0.33%
2019/03/13	5	19.20	1	19.60	18.40	4	1,504	0.27%
2019/03/11	1	19.00	0	0.00	18.85	1	1,555	0.06%
2019/03/08	2	18.45	2	18.50	19.10	0	1,537	0.00%
2019/03/07	20	18.55	40	18.74	18.25	-20	1,472	-1.36%
2019/02/22	5	17.40	0	0.00	17.05	5	1,101	0.45%
2019/01/16	6	16.66	1	16.60	16.55	5	1,146	0.44%
2018/12/14	5	17.10	0	0.00	16.85	5	1,186	0.42%
2018/12/05	10	18.40	0	0.00	18.35	10	1,065	0.94%
2018/12/04	0	0.00	5	19.40	19.10	-5	1,040	-0.48%
2018/12/03	7	17.81	5	17.70	17.80	2	873	0.23%
2018/11/30	5	17.90	0	0.00	17.35	5	833	0.60%
2018/11/28	0	0.00	6	17.59	17.90	-6	746	-0.80%
2018/11/21	2	17.50	0	0.00	17.35	2	822	0.24%
2018/11/19	2	17.25	0	0.00	17.25	2	815	0.25%
2018/11/16	2	17.75	0	0.00	17.80	2	781	0.26%
2018/11/05	5	17.00	0	0.00	16.75	5	667	0.75%
2018/11/01	0	0.00	1	16.25	16.30	-1	640	-0.16%
2018/10/16	1	16.85	0	0.00	16.80	1	613	0.16%
2018/08/29	0	0.00	10	24.74	25.15	-10	638	-1.57%
2018/08/28	20	23.46	10	23.85	24.00	10	639	1.56%
2018/07/13	0	0.00	3	27.75	27.75	-3	735	-0.41%
2018/07/11	3	25.20	0	0.00	24.90	3	733	0.41%
2018/06/01	0	0.00	3	31.05	30.40	-3	1,017	-0.29%
2018/05/24	0	0.00	3	27.80	27.80	-3	965	-0.31%
2018/05/16	3	26.30	0	0.00	26.55	3	1,026	0.29%
2018/04/24	3	28.65	0	0.00	28.50	3	1,148	0.26%
2018/04/17	3	31.85	0	0.00	31.30	3	1,316	0.23%
2018/04/13	3	33.00	0	0.00	32.80	3	1,344	0.22%
2018/04/12	0	0.00	1	32.45	32.40	-1	1,366	-0.07%
2018/04/09	1	32.25	0	0.00	32.25	1	1,504	0.07%
2018/01/12	0	0.00	1	38.60	38.10	-1	6,054	-0.02%
2018/01/08	1	37.35	5	38.90	37.35	-4	6,038	-0.07%